ALITA (ALME) Historical Price Information

Access the full ALITA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALME Key Price Milestones:

All-Time High (ATH): $0.00000799 on 2024-06-08 (-146 days ago), down -37.30% since then.

All-Time Low (ATL): $0.00000354 on 2024-08-05 (-88 days ago), up 41.69% since then.

Worst Year: 2024, with a price decrease of 37% from $0.000007890 to $0.000004966.

Average annual growth over 1 years: 36% per year.

Typically, ALITA performs best in Q4 (average gain of 7.85%) and worst in Q3 (average gain of -22.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000007890	$ 0.000006896	$ 0.000006865	$ 0.000007989
2024-06-17	2024-06-23	$ 0.000006896	$ 0.000006723	$ 0.000006663	$ 0.000007071
2024-06-24	2024-06-30	$ 0.000006836	$ 0.000006562	$ 0.000006388	$ 0.000006849
2024-07-01	2024-07-07	$ 0.000006526	$ 0.000006395	$ 0.000006338	$ 0.000006699
2024-07-08	2024-07-14	$ 0.000006395	$ 0.000006005	$ 0.000005249	$ 0.000006395
2024-07-15	2024-07-21	$ 0.000005982	$ 0.000006816	$ 0.000005955	$ 0.000006839
2024-07-22	2024-07-28	$ 0.000006815	$ 0.000006632	$ 0.000006376	$ 0.000006893
2024-07-29	2024-08-04	$ 0.000006712	$ 0.000006726	$ 0.000006676	$ 0.000006737
2024-08-05	2024-08-11	$ 0.000006384	$ 0.000004262	$ 0.000003535	$ 0.000006624
2024-08-12	2024-08-18	$ 0.000004311	$ 0.000004388	$ 0.000004224	$ 0.000004521
2024-08-19	2024-08-25	$ 0.000004407	$ 0.000004933	$ 0.000004407	$ 0.000004968
2024-09-02	2024-09-08	$ 0.000004494	$ 0.000004241	$ 0.000004203	$ 0.000004598
2024-09-09	2024-09-15	$ 0.000004241	$ 0.000004692	$ 0.000004234	$ 0.000004692
2024-09-16	2024-09-22	$ 0.000004674	$ 0.000004913	$ 0.000004465	$ 0.000004959
2024-09-23	2024-09-29	$ 0.000004975	$ 0.000005079	$ 0.000004973	$ 0.000005206
2024-09-30	2024-10-06	$ 0.000005094	$ 0.000004725	$ 0.000004578	$ 0.000005095
2024-10-07	2024-10-13	$ 0.000004851	$ 0.000004893	$ 0.000004654	$ 0.000004923
2024-10-14	2024-10-20	$ 0.000004992	$ 0.000005049	$ 0.000004955	$ 0.000005116
2024-10-21	2024-10-27	$ 0.000005048	$ 0.000004922	$ 0.000004830	$ 0.000005139