AlienForm (A4M) Historical Price Information

Access the full AlienForm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

A4M Key Price Milestones:

All-Time High (ATH): $0.0001422 on 2024-02-29 (-246 days ago), down -68.07% since then.

All-Time Low (ATL): $0.00002686 on 2024-10-08 (-24 days ago), up 69.12% since then.

Worst Year: 2024, with a price decrease of 55% from $0.00009861 to $0.00004341.

Average annual growth over 1 years: 54% per year.

Typically, AlienForm performs best in Q1 (average gain of 23.31%) and worst in Q2 (average gain of -56.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001216	$ 0.0001076	$ 0.0001041	$ 0.0001219
2024-04-08	2024-04-14	$ 0.0001076	$ 0.0001091	$ 0.0001041	$ 0.0001194
2024-04-15	2024-04-21	$ 0.0001093	$ 0.00009747	$ 0.00009052	$ 0.0001153
2024-04-22	2024-04-28	$ 0.00009760	$ 0.0001005	$ 0.00009291	$ 0.0001072
2024-04-29	2024-05-05	$ 0.0001003	$ 0.00007846	$ 0.00007688	$ 0.0001008
2024-05-06	2024-05-12	$ 0.00007853	$ 0.00007707	$ 0.00007537	$ 0.00008009
2024-05-13	2024-05-19	$ 0.00007672	$ 0.00006123	$ 0.00006087	$ 0.00007767
2024-05-20	2024-05-26	$ 0.00006128	$ 0.00006295	$ 0.00006022	$ 0.00006857
2024-05-27	2024-06-02	$ 0.00006295	$ 0.00006177	$ 0.00006000	$ 0.00006457
2024-06-03	2024-06-09	$ 0.00006201	$ 0.00006693	$ 0.00005926	$ 0.00006859
2024-06-10	2024-06-16	$ 0.00006686	$ 0.00005670	$ 0.00005573	$ 0.00006957
2024-06-17	2024-06-23	$ 0.00005673	$ 0.00005488	$ 0.00005359	$ 0.00005887
2024-06-24	2024-06-30	$ 0.00005493	$ 0.00005287	$ 0.00005172	$ 0.00005700
2024-07-01	2024-07-07	$ 0.00005288	$ 0.00004796	$ 0.00004692	$ 0.00005303
2024-07-08	2024-07-14	$ 0.00004791	$ 0.00004578	$ 0.00003962	$ 0.00004798
2024-07-15	2024-07-21	$ 0.00004569	$ 0.00004906	$ 0.00004449	$ 0.00005100
2024-07-22	2024-07-28	$ 0.00004896	$ 0.00004672	$ 0.00004569	$ 0.00005014
2024-07-29	2024-08-04	$ 0.00004671	$ 0.00004631	$ 0.00004565	$ 0.00004788
2024-08-05	2024-08-11	$ 0.00004628	$ 0.00003794	$ 0.00003287	$ 0.00004660
2024-08-12	2024-08-18	$ 0.00003778	$ 0.00004014	$ 0.00003587	$ 0.00004095
2024-08-19	2024-08-25	$ 0.00003998	$ 0.00004501	$ 0.00003942	$ 0.00004637
2024-08-26	2024-09-01	$ 0.00004498	$ 0.00004147	$ 0.00004051	$ 0.00004516
2024-09-02	2024-09-08	$ 0.00004145	$ 0.00003941	$ 0.00003865	$ 0.00004320
2024-09-09	2024-09-15	$ 0.00003940	$ 0.00004434	$ 0.00003719	$ 0.00004518
2024-09-16	2024-09-22	$ 0.00004493	$ 0.00004818	$ 0.00004224	$ 0.00004901
2024-09-23	2024-09-29	$ 0.00004808	$ 0.00004901	$ 0.00004663	$ 0.00005077
2024-09-30	2024-10-06	$ 0.00004919	$ 0.00004455	$ 0.00004322	$ 0.00004923
2024-10-07	2024-10-13	$ 0.00004507	$ 0.00004612	$ 0.00002686	$ 0.00004679
2024-10-14	2024-10-20	$ 0.00004614	$ 0.00004680	$ 0.00004496	$ 0.00004826
2024-10-21	2024-10-27	$ 0.00004699	$ 0.00004251	$ 0.00004090	$ 0.00004803