AlienFi (ALIEN) Historical Price Information

Access the full AlienFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALIEN Key Price Milestones:

All-Time High (ATH): $2.49 on 2023-02-27 (-613 days ago), down -99.88% since then.

All-Time Low (ATL): $0.002743 on 2024-09-06 (-56 days ago), up 9.78% since then.

Worst Year: 2023, with a price decrease of 98% from $1.96 to $0.02287.

Average annual growth over 2 years: 96% per year.

Typically, AlienFi performs best in Q4 (average gain of 2.23%) and worst in Q2 (average gain of -71.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01330	$ 0.01184	$ 0.01146	$ 0.01362
2024-04-08	2024-04-14	$ 0.01183	$ 0.01229	$ 0.01180	$ 0.01286
2024-04-15	2024-04-21	$ 0.01227	$ 0.009557	$ 0.009305	$ 0.01244
2024-04-22	2024-04-28	$ 0.009553	$ 0.007838	$ 0.007812	$ 0.009736
2024-04-29	2024-05-05	$ 0.007864	$ 0.007193	$ 0.006655	$ 0.008130
2024-05-06	2024-05-12	$ 0.007198	$ 0.006831	$ 0.006780	$ 0.007339
2024-05-13	2024-05-19	$ 0.006832	$ 0.006800	$ 0.006600	$ 0.006979
2024-05-20	2024-05-26	$ 0.006806	$ 0.008352	$ 0.006791	$ 0.008803
2024-05-27	2024-06-02	$ 0.008339	$ 0.008401	$ 0.008251	$ 0.008751
2024-06-03	2024-06-09	$ 0.008402	$ 0.008407	$ 0.008279	$ 0.008460
2024-06-10	2024-06-16	$ 0.008410	$ 0.007085	$ 0.007076	$ 0.008421
2024-06-17	2024-06-23	$ 0.007084	$ 0.007007	$ 0.006863	$ 0.007299
2024-06-24	2024-06-30	$ 0.007005	$ 0.006763	$ 0.006513	$ 0.007005
2024-07-01	2024-07-07	$ 0.006766	$ 0.006622	$ 0.006555	$ 0.006975
2024-07-08	2024-07-14	$ 0.006621	$ 0.006238	$ 0.005815	$ 0.006643
2024-07-15	2024-07-21	$ 0.006270	$ 0.004021	$ 0.003904	$ 0.006951
2024-07-22	2024-07-28	$ 0.004005	$ 0.003781	$ 0.003638	$ 0.004063
2024-07-29	2024-08-04	$ 0.003766	$ 0.003840	$ 0.003739	$ 0.003962
2024-08-05	2024-08-11	$ 0.003838	$ 0.003271	$ 0.002783	$ 0.003839
2024-08-12	2024-08-18	$ 0.003266	$ 0.003187	$ 0.003123	$ 0.003343
2024-08-19	2024-08-25	$ 0.003183	$ 0.003346	$ 0.003163	$ 0.003397
2024-08-26	2024-09-01	$ 0.003367	$ 0.003114	$ 0.003012	$ 0.003401
2024-09-02	2024-09-08	$ 0.003113	$ 0.002955	$ 0.002911	$ 0.003172
2024-09-09	2024-09-15	$ 0.002957	$ 0.002981	$ 0.002743	$ 0.003001
2024-09-16	2024-09-22	$ 0.002912	$ 0.003211	$ 0.002849	$ 0.003212
2024-09-23	2024-09-29	$ 0.003208	$ 0.003278	$ 0.003119	$ 0.003318
2024-09-30	2024-10-06	$ 0.003280	$ 0.003010	$ 0.002896	$ 0.003286
2024-10-07	2024-10-13	$ 0.002999	$ 0.003012	$ 0.002994	$ 0.003104