AlienB Historical Price Information

Access the full AlienB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALIENB Key Price Milestones:

All-Time High (ATH): $0.00003094 on 2023-10-31 (-366 days ago), down -93.83% since then.

All-Time Low (ATL): $0.0000015 on 2024-09-03 (-58 days ago), up 27.05% since then.

Worst Year: 2023, with a price decrease of 75% from $0.00002286 to $0.000005699.

Average annual growth over 2 years: 70% per year.

Typically, AlienB performs best in Q2 (average gain of 19.27%) and worst in Q3 (average gain of -52.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004153	$ 0.000005632	$ 0.000004057	$ 0.000006782
2024-04-08	2024-04-14	$ 0.000005624	$ 0.000005931	$ 0.000004844	$ 0.000006028
2024-04-15	2024-04-21	$ 0.000005954	$ 0.000004965	$ 0.000003931	$ 0.000006028
2024-04-22	2024-04-28	$ 0.000004967	$ 0.000005399	$ 0.000004839	$ 0.000008150
2024-04-29	2024-05-05	$ 0.000005612	$ 0.000005628	$ 0.000004513	$ 0.000006334
2024-05-06	2024-05-12	$ 0.000005607	$ 0.000005046	$ 0.000004969	$ 0.000006064
2024-05-13	2024-05-19	$ 0.000005077	$ 0.000004565	$ 0.000004051	$ 0.000005441
2024-05-20	2024-05-26	$ 0.000004536	$ 0.000006081	$ 0.000003868	$ 0.000007164
2024-05-27	2024-06-02	$ 0.000006016	$ 0.000005515	$ 0.000004482	$ 0.000007663
2024-06-03	2024-06-09	$ 0.000005489	$ 0.000004918	$ 0.000004412	$ 0.000005898
2024-06-10	2024-06-16	$ 0.000004937	$ 0.000006087	$ 0.000004279	$ 0.000008195
2024-06-17	2024-06-23	$ 0.000006077	$ 0.000005021	$ 0.000004483	$ 0.000006802
2024-06-24	2024-06-30	$ 0.000005088	$ 0.000004953	$ 0.000003954	$ 0.000005543
2024-07-01	2024-07-07	$ 0.000004957	$ 0.000004313	$ 0.000003762	$ 0.000005007
2024-07-08	2024-07-14	$ 0.000004315	$ 0.000003844	$ 0.000003674	$ 0.000004346
2024-07-15	2024-07-21	$ 0.000003843	$ 0.000004828	$ 0.000003799	$ 0.000005604
2024-07-22	2024-07-28	$ 0.000004912	$ 0.000005806	$ 0.000004784	$ 0.000006348
2024-07-29	2024-08-04	$ 0.000005801	$ 0.000005429	$ 0.000004431	$ 0.000007488
2024-08-05	2024-08-11	$ 0.000005413	$ 0.000004510	$ 0.000003522	$ 0.000006808
2024-08-12	2024-08-18	$ 0.000004534	$ 0.000003245	$ 0.000001526	$ 0.000004553
2024-08-19	2024-08-25	$ 0.000003273	$ 0.000002917	$ 0.000002794	$ 0.000003583
2024-08-26	2024-09-01	$ 0.000002970	$ 0.000003261	$ 0.000002802	$ 0.000003418
2024-09-02	2024-09-08	$ 0.000003193	$ 0.000002739	$ 0.000001502	$ 0.000003628
2024-09-09	2024-09-15	$ 0.000002740	$ 0.000002542	$ 0.000001927	$ 0.000003863
2024-09-16	2024-09-22	$ 0.000002565	$ 0.000002998	$ 0.000001995	$ 0.000003937
2024-09-23	2024-09-29	$ 0.000002989	$ 0.000002371	$ 0.000002030	$ 0.000002992
2024-09-30	2024-10-06	$ 0.000002395	$ 0.000002735	$ 0.000001989	$ 0.000003257
2024-10-07	2024-10-13	$ 0.000002750	$ 0.000002357	$ 0.000002070	$ 0.000003195
2024-10-14	2024-10-20	$ 0.000002360	$ 0.000002327	$ 0.000002022	$ 0.000002848
2024-10-21	2024-10-27	$ 0.000002410	$ 0.000002160	$ 0.000001726	$ 0.000002445