Alien Historical Price Information

Access the full Alien price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALIEN Key Price Milestones:

All-Time High (ATH): $0.00000455 on 2024-02-26 (-249 days ago), down -77.13% since then.

All-Time Low (ATL): $0.0000002702 on 2024-08-07 (-86 days ago), up 285.16% since then.

Best Year: 2024, with a price increase of 27.01% from $0.0000008009 to $0.000001017.

Average annual growth over 1 years: 29.19% per year.

Typically, Alien performs best in Q3 (average gain of 238.18%) and worst in Q2 (average gain of -52.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000009709	$ 0.000001192	$ 0.0000008915	$ 0.000001267
2024-04-08	2024-04-14	$ 0.000001189	$ 0.0000009748	$ 0.0000008973	$ 0.000001208
2024-04-15	2024-04-21	$ 0.0000009845	$ 0.0000008852	$ 0.0000007206	$ 0.000001074
2024-04-22	2024-04-28	$ 0.0000008789	$ 0.000001340	$ 0.0000008400	$ 0.000001382
2024-04-29	2024-05-05	$ 0.000001334	$ 0.000001094	$ 0.0000007175	$ 0.000001388
2024-05-06	2024-05-12	$ 0.000001102	$ 0.0000009672	$ 0.0000009206	$ 0.000001157
2024-05-13	2024-05-19	$ 0.0000009661	$ 0.0000008223	$ 0.0000007848	$ 0.000001094
2024-05-20	2024-05-26	$ 0.0000008225	$ 0.0000006877	$ 0.0000005439	$ 0.0000008536
2024-05-27	2024-06-02	$ 0.0000006802	$ 0.0000006522	$ 0.0000006337	$ 0.0000007984
2024-06-03	2024-06-09	$ 0.0000006521	$ 0.0000009056	$ 0.0000006301	$ 0.0000009139
2024-06-10	2024-06-16	$ 0.0000009059	$ 0.0000006791	$ 0.0000006200	$ 0.0000009303
2024-06-17	2024-06-23	$ 0.0000006782	$ 0.0000005837	$ 0.0000005714	$ 0.0000006790
2024-06-24	2024-06-30	$ 0.0000005844	$ 0.0000004658	$ 0.0000003979	$ 0.0000005885
2024-07-01	2024-07-07	$ 0.0000004682	$ 0.0000004439	$ 0.0000004306	$ 0.0000004823
2024-07-08	2024-07-14	$ 0.0000004436	$ 0.0000003365	$ 0.0000002994	$ 0.0000004646
2024-07-15	2024-07-21	$ 0.0000003369	$ 0.0000004275	$ 0.0000003204	$ 0.0000004292
2024-07-22	2024-07-28	$ 0.0000004274	$ 0.0000004811	$ 0.0000003989	$ 0.0000004833
2024-07-29	2024-08-04	$ 0.0000004782	$ 0.0000003640	$ 0.0000003626	$ 0.0000004885
2024-08-05	2024-08-11	$ 0.0000003654	$ 0.0000003027	$ 0.0000002702	$ 0.0000003770
2024-08-12	2024-08-18	$ 0.0000003068	$ 0.0000003744	$ 0.0000002728	$ 0.0000004139
2024-08-19	2024-08-25	$ 0.0000003745	$ 0.0000003495	$ 0.0000003306	$ 0.0000003826
2024-08-26	2024-09-01	$ 0.0000003497	$ 0.0000003875	$ 0.0000003325	$ 0.0000004003
2024-09-02	2024-09-08	$ 0.0000003883	$ 0.0000006610	$ 0.0000003719	$ 0.0000006704
2024-09-09	2024-09-15	$ 0.0000006616	$ 0.0000009245	$ 0.0000006210	$ 0.0000009250
2024-09-16	2024-09-22	$ 0.000001044	$ 0.000001569	$ 0.0000009542	$ 0.000001678
2024-09-23	2024-09-29	$ 0.000001573	$ 0.000001538	$ 0.000001156	$ 0.000001685
2024-09-30	2024-10-06	$ 0.000001538	$ 0.000001749	$ 0.000001386	$ 0.000001757
2024-10-07	2024-10-13	$ 0.000001748	$ 0.000001452	$ 0.000001376	$ 0.000001792
2024-10-14	2024-10-20	$ 0.000001459	$ 0.000001004	$ 0.0000009842	$ 0.000001477
2024-10-21	2024-10-27	$ 0.000001007	$ 0.000001019	$ 0.0000009121	$ 0.000001134