Alien Chicken Farm (ACF) Historical Price Information

Access the full Alien Chicken Farm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACF Key Price Milestones:

All-Time High (ATH): $84.94 on 2023-11-24 (-343 days ago), down -98.24% since then.

All-Time Low (ATL): $0.6526 on 2022-10-07 (-756 days ago), up 129.25% since then.

Best Year: 2023, with a price increase of 840.07% from $0.9114 to $8.57.

Worst Year: 2024, with a price decrease of 82% from $8.60 to $1.50.

Average annual growth over 3 years: 23% per year.

Typically, Alien Chicken Farm performs best in Q1 (average gain of 95.88%) and worst in Q2 (average gain of -33.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.22	$ 4.46	$ 4.42	$ 6.65
2024-04-08	2024-04-14	$ 4.30	$ 4.24	$ 3.98	$ 4.49
2024-04-15	2024-04-21	$ 4.23	$ 2.44	$ 2.17	$ 4.26
2024-04-22	2024-04-28	$ 2.44	$ 2.43	$ 2.42	$ 2.82
2024-04-29	2024-05-05	$ 2.42	$ 2.60	$ 2.15	$ 2.63
2024-05-06	2024-05-12	$ 2.56	$ 2.48	$ 2.47	$ 2.70
2024-05-13	2024-05-19	$ 2.48	$ 2.56	$ 2.48	$ 2.75
2024-05-20	2024-05-26	$ 3.10	$ 3.04	$ 2.93	$ 3.36
2024-05-27	2024-06-02	$ 3.04	$ 3.13	$ 3.02	$ 3.38
2024-06-03	2024-06-09	$ 3.13	$ 3.27	$ 3.04	$ 3.28
2024-06-10	2024-06-16	$ 3.26	$ 2.63	$ 2.62	$ 3.27
2024-06-17	2024-06-23	$ 2.61	$ 2.56	$ 2.55	$ 2.63
2024-06-24	2024-06-30	$ 2.38	$ 2.54	$ 2.37	$ 2.83
2024-07-08	2024-07-14	$ 2.39	$ 2.43	$ 2.28	$ 2.56
2024-07-15	2024-07-21	$ 2.43	$ 2.89	$ 2.40	$ 2.89
2024-07-22	2024-07-28	$ 3.04	$ 3.44	$ 3.01	$ 3.48
2024-07-29	2024-08-04	$ 3.40	$ 3.10	$ 3.00	$ 3.62
2024-08-05	2024-08-11	$ 2.26	$ 1.88	$ 1.41	$ 2.26
2024-08-12	2024-08-18	$ 1.88	$ 1.69	$ 1.63	$ 1.88
2024-08-19	2024-08-25	$ 1.57	$ 1.25	$ 1.20	$ 1.59
2024-09-02	2024-09-08	$ 1.21	$ 1.15	$ 1.09	$ 1.22
2024-09-23	2024-09-29	$ 1.32	$ 1.35	$ 1.31	$ 1.40
2024-09-30	2024-10-06	$ 1.36	$ 1.32	$ 1.32	$ 1.36
2024-10-07	2024-10-13	$ 1.24	$ 1.27	$ 1.20	$ 1.27
2024-10-14	2024-10-20	$ 1.27	$ 1.27	$ 1.26	$ 1.29
2024-10-21	2024-10-27	$ 1.50	$ 1.48	$ 1.48	$ 1.50