Alickshundra Occasional-Cortex (AOC) Historical Price Information

Access the full Alickshundra Occasional-Cortex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AOC Key Price Milestones:

All-Time High (ATH): $0.002847 on 2024-06-02 (-152 days ago), down -99.18% since then.

All-Time Low (ATL): $0.00002041 on 2024-09-18 (-44 days ago), up 14.07% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002158 to $0.00002505.

Average annual growth over 1 years: 98% per year.

Typically, Alickshundra Occasional-Cortex performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -89.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.002158	$ 0.002050	$ 0.001652	$ 0.002454
2024-05-13	2024-05-19	$ 0.002050	$ 0.001890	$ 0.001453	$ 0.002547
2024-05-20	2024-05-26	$ 0.001892	$ 0.002289	$ 0.001617	$ 0.002845
2024-05-27	2024-06-02	$ 0.002289	$ 0.001926	$ 0.001698	$ 0.002500
2024-06-03	2024-06-09	$ 0.001918	$ 0.002011	$ 0.001702	$ 0.002847
2024-06-10	2024-06-16	$ 0.002000	$ 0.0004841	$ 0.0004227	$ 0.002579
2024-06-17	2024-06-23	$ 0.0004887	$ 0.0003608	$ 0.0003313	$ 0.0006497
2024-06-24	2024-06-30	$ 0.0003632	$ 0.0002210	$ 0.0002182	$ 0.0003924
2024-07-01	2024-07-07	$ 0.0002211	$ 0.0003026	$ 0.0001909	$ 0.0003912
2024-07-08	2024-07-14	$ 0.0003023	$ 0.0001752	$ 0.0001691	$ 0.0003078
2024-07-15	2024-07-21	$ 0.0001751	$ 0.0002821	$ 0.00008237	$ 0.0003055
2024-07-22	2024-07-28	$ 0.0002822	$ 0.0001154	$ 0.0001022	$ 0.0003354
2024-07-29	2024-08-04	$ 0.0001127	$ 0.00008124	$ 0.00008090	$ 0.0001133
2024-08-05	2024-08-11	$ 0.00008158	$ 0.00006666	$ 0.00003038	$ 0.00008196
2024-08-12	2024-08-18	$ 0.00006693	$ 0.00004155	$ 0.00003469	$ 0.00006722
2024-08-19	2024-08-25	$ 0.00004140	$ 0.00004239	$ 0.00003253	$ 0.00004897
2024-08-26	2024-09-01	$ 0.00004260	$ 0.00003388	$ 0.00003329	$ 0.00004260
2024-09-02	2024-09-08	$ 0.00003508	$ 0.00002616	$ 0.00002449	$ 0.00003603
2024-09-09	2024-09-15	$ 0.00002616	$ 0.00002437	$ 0.00002192	$ 0.00002723
2024-09-16	2024-09-22	$ 0.00002277	$ 0.00002498	$ 0.00002041	$ 0.00002498
2024-09-23	2024-09-29	$ 0.00002480	$ 0.00003366	$ 0.00002361	$ 0.00004620
2024-09-30	2024-10-06	$ 0.00003367	$ 0.00002524	$ 0.00002433	$ 0.00003403
2024-10-07	2024-10-13	$ 0.00002537	$ 0.00003094	$ 0.00002284	$ 0.00003156
2024-10-14	2024-10-20	$ 0.00003080	$ 0.00003018	$ 0.00002738	$ 0.00003448
2024-10-21	2024-10-27	$ 0.00003018	$ 0.00002966	$ 0.00002772	$ 0.00003960