AliceNet (ALCA) Historical Price Information

Access the full AliceNet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALCA Key Price Milestones:

All-Time High (ATH): $0.05715 on 2023-03-14 (-598 days ago), down -82.95% since then.

All-Time Low (ATL): $0.001173 on 2023-12-18 (-319 days ago), up 730.42% since then.

Best Year: 2024, with a price increase of 22.52% from $0.007657 to $0.009381.

Worst Year: 2023, with a price decrease of 76% from $0.03145 to $0.007321.

Average annual growth over 2 years: 44% per year.

Typically, AliceNet performs best in Q1 (average gain of 80.24%) and worst in Q3 (average gain of -49.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01885	$ 0.01887	$ 0.01744	$ 0.01958
2024-04-08	2024-04-14	$ 0.01887	$ 0.01973	$ 0.01883	$ 0.02111
2024-04-15	2024-04-21	$ 0.01974	$ 0.01866	$ 0.01626	$ 0.01993
2024-04-22	2024-04-28	$ 0.01864	$ 0.02027	$ 0.01776	$ 0.02120
2024-04-29	2024-05-05	$ 0.02027	$ 0.01935	$ 0.01698	$ 0.02136
2024-05-06	2024-05-12	$ 0.01936	$ 0.01891	$ 0.01864	$ 0.02011
2024-05-13	2024-05-19	$ 0.01888	$ 0.01889	$ 0.01792	$ 0.01939
2024-05-20	2024-05-26	$ 0.01890	$ 0.01938	$ 0.01885	$ 0.02654
2024-05-27	2024-06-02	$ 0.01931	$ 0.02173	$ 0.01921	$ 0.02666
2024-06-03	2024-06-09	$ 0.02173	$ 0.02155	$ 0.02130	$ 0.02192
2024-06-10	2024-06-16	$ 0.02162	$ 0.02029	$ 0.01984	$ 0.02162
2024-06-17	2024-06-23	$ 0.02033	$ 0.01908	$ 0.01866	$ 0.02074
2024-06-24	2024-06-30	$ 0.01908	$ 0.01886	$ 0.01822	$ 0.01941
2024-07-01	2024-07-07	$ 0.01884	$ 0.01757	$ 0.01741	$ 0.01932
2024-07-08	2024-07-14	$ 0.01756	$ 0.01652	$ 0.01513	$ 0.01764
2024-07-15	2024-07-21	$ 0.01652	$ 0.01894	$ 0.01626	$ 0.01913
2024-07-22	2024-07-28	$ 0.01895	$ 0.01762	$ 0.01729	$ 0.01927
2024-07-29	2024-08-04	$ 0.01746	$ 0.01824	$ 0.01723	$ 0.01875
2024-08-05	2024-08-11	$ 0.01826	$ 0.01490	$ 0.01220	$ 0.01829
2024-08-12	2024-08-18	$ 0.01489	$ 0.01072	$ 0.01057	$ 0.01521
2024-08-19	2024-08-25	$ 0.01071	$ 0.01108	$ 0.01059	$ 0.01112
2024-08-26	2024-09-01	$ 0.01140	$ 0.01038	$ 0.01034	$ 0.01147
2024-09-02	2024-09-08	$ 0.01037	$ 0.009922	$ 0.009875	$ 0.01062
2024-09-09	2024-09-15	$ 0.009869	$ 0.009570	$ 0.008637	$ 0.009938
2024-09-16	2024-09-22	$ 0.009239	$ 0.009958	$ 0.009031	$ 0.01000
2024-09-23	2024-09-29	$ 0.01008	$ 0.01036	$ 0.009994	$ 0.01048
2024-09-30	2024-10-06	$ 0.01036	$ 0.009146	$ 0.009027	$ 0.01037
2024-10-07	2024-10-13	$ 0.009379	$ 0.009384	$ 0.009126	$ 0.009423
2024-10-14	2024-10-20	$ 0.009389	$ 0.009966	$ 0.009232	$ 0.01007
2024-10-21	2024-10-27	$ 0.009976	$ 0.009346	$ 0.009196	$ 0.01039