Alice AI (ALICE) Historical Price Information

Access the full Alice AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALICE Key Price Milestones:

All-Time High (ATH): $0.09250 on 2024-04-04 (-211 days ago), down -99.64% since then.

All-Time Low (ATL): $0.0003116 on 2024-09-06 (-56 days ago), up 5.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02973 to $0.0003286.

Average annual growth over 1 years: 98% per year.

Typically, Alice AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02973	$ 0.06467	$ 0.02715	$ 0.09250
2024-04-08	2024-04-14	$ 0.06428	$ 0.04373	$ 0.03561	$ 0.07757
2024-04-15	2024-04-21	$ 0.04363	$ 0.02534	$ 0.02208	$ 0.04964
2024-04-22	2024-04-28	$ 0.02532	$ 0.02300	$ 0.01962	$ 0.05356
2024-04-29	2024-05-05	$ 0.02299	$ 0.02122	$ 0.01796	$ 0.02491
2024-05-06	2024-05-12	$ 0.02124	$ 0.01922	$ 0.01914	$ 0.02348
2024-05-13	2024-05-19	$ 0.01946	$ 0.01216	$ 0.01213	$ 0.02151
2024-05-20	2024-05-26	$ 0.01219	$ 0.01411	$ 0.01212	$ 0.02296
2024-05-27	2024-06-02	$ 0.01407	$ 0.008494	$ 0.007098	$ 0.01602
2024-06-03	2024-06-09	$ 0.008494	$ 0.006336	$ 0.004923	$ 0.008590
2024-06-10	2024-06-16	$ 0.006326	$ 0.004369	$ 0.003839	$ 0.007333
2024-06-17	2024-06-23	$ 0.004402	$ 0.001668	$ 0.001402	$ 0.004465
2024-06-24	2024-06-30	$ 0.001669	$ 0.001754	$ 0.001535	$ 0.001791
2024-07-01	2024-07-07	$ 0.001753	$ 0.001513	$ 0.001493	$ 0.001832
2024-07-08	2024-07-14	$ 0.001511	$ 0.0008104	$ 0.0008070	$ 0.001519
2024-07-15	2024-07-21	$ 0.0008102	$ 0.0007924	$ 0.0006748	$ 0.0008388
2024-07-22	2024-07-28	$ 0.0007935	$ 0.0005266	$ 0.0005187	$ 0.0007938
2024-07-29	2024-08-04	$ 0.0005236	$ 0.0005102	$ 0.0005082	$ 0.0005384
2024-08-05	2024-08-11	$ 0.0005099	$ 0.0004242	$ 0.0003434	$ 0.0005114
2024-08-12	2024-08-18	$ 0.0004234	$ 0.0004079	$ 0.0004034	$ 0.0004290
2024-08-19	2024-08-25	$ 0.0004037	$ 0.0004259	$ 0.0003932	$ 0.0004335
2024-08-26	2024-09-01	$ 0.0004267	$ 0.0003898	$ 0.0003836	$ 0.0004327
2024-09-02	2024-09-08	$ 0.0003897	$ 0.0003408	$ 0.0003395	$ 0.0004002
2024-09-09	2024-09-15	$ 0.0003406	$ 0.0003286	$ 0.0003116	$ 0.0003462