Alibaba Tokenized Stock Defichain (DBABA) Historical Price Information

Access the full Alibaba Tokenized Stock Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBABA Key Price Milestones:

All-Time High (ATH): $136.82 on 2022-07-07 (-848 days ago), down -98.71% since then.

All-Time Low (ATL): $1.43 on 2024-10-24 (-8 days ago), up 23.80% since then.

Worst Year: 2024, with a price decrease of 95% from $35.16 to $1.69.

Average annual growth over 3 years: 76% per year.

Typically, Alibaba Tokenized Stock Defichain performs best in Q1 (average gain of 17.41%) and worst in Q2 (average gain of -45.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 41.00	$ 39.12	$ 37.87	$ 43.54
2024-04-08	2024-04-14	$ 38.79	$ 41.02	$ 38.77	$ 43.16
2024-04-15	2024-04-21	$ 41.01	$ 33.99	$ 32.20	$ 41.74
2024-04-22	2024-04-28	$ 33.94	$ 34.59	$ 32.51	$ 35.56
2024-04-29	2024-05-05	$ 34.58	$ 34.61	$ 31.34	$ 36.77
2024-05-06	2024-05-12	$ 35.48	$ 34.67	$ 33.79	$ 37.89
2024-05-13	2024-05-19	$ 34.31	$ 36.25	$ 33.18	$ 36.67
2024-05-20	2024-05-26	$ 36.28	$ 40.10	$ 36.21	$ 41.86
2024-05-27	2024-06-02	$ 40.06	$ 28.37	$ 28.34	$ 40.19
2024-06-03	2024-06-09	$ 28.38	$ 24.69	$ 24.29	$ 28.85
2024-06-10	2024-06-16	$ 24.71	$ 16.35	$ 4.86	$ 24.90
2024-06-17	2024-06-23	$ 16.36	$ 13.17	$ 13.07	$ 16.76
2024-06-24	2024-06-30	$ 13.17	$ 10.76	$ 10.53	$ 13.17
2024-07-01	2024-07-07	$ 10.56	$ 9.95	$ 9.78	$ 11.04
2024-07-08	2024-07-14	$ 9.94	$ 10.23	$ 9.06	$ 10.61
2024-07-15	2024-07-21	$ 10.25	$ 10.90	$ 10.03	$ 11.98
2024-07-22	2024-07-28	$ 10.86	$ 9.93	$ 9.61	$ 10.86
2024-07-29	2024-08-04	$ 9.91	$ 9.49	$ 9.44	$ 9.99
2024-08-05	2024-08-11	$ 9.49	$ 7.13	$ 6.50	$ 9.67
2024-08-12	2024-08-18	$ 7.06	$ 7.55	$ 6.76	$ 9.46
2024-08-19	2024-08-25	$ 7.57	$ 8.05	$ 1.99	$ 8.39
2024-08-26	2024-09-01	$ 8.11	$ 9.95	$ 1.97	$ 10.90
2024-09-02	2024-09-08	$ 10.20	$ 9.80	$ 9.74	$ 10.45
2024-09-09	2024-09-15	$ 9.82	$ 10.61	$ 9.32	$ 10.80
2024-09-16	2024-09-22	$ 10.61	$ 11.48	$ 10.48	$ 11.66
2024-09-23	2024-09-29	$ 11.31	$ 10.82	$ 10.71	$ 12.44
2024-09-30	2024-10-06	$ 10.85	$ 10.40	$ 9.85	$ 11.15
2024-10-07	2024-10-13	$ 10.41	$ 9.27	$ 9.27	$ 11.19
2024-10-14	2024-10-20	$ 9.27	$ 8.24	$ 8.07	$ 9.78
2024-10-21	2024-10-27	$ 8.28	$ 1.69	$ 1.43	$ 8.44