AlgoStable (STBL) Historical Price Information

Access the full AlgoStable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STBL Key Price Milestones:

All-Time High (ATH): $2.35 on 2022-11-14 (-718 days ago), down -57.31% since then.

All-Time Low (ATL): $0.3161 on 2022-11-08 (-724 days ago), up 217.61% since then.

Best Year: 2022, with a price increase of 27.76% from $1.00 to $1.28.

Worst Year: 2023, with a price decrease of 11% from $1.28 to $1.13.

Average annual growth over 3 years: 0.02999% per year.

Typically, AlgoStable performs best in Q4 (average gain of 14.80%) and worst in Q1 (average gain of -9.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.17	$ 1.11	$ 1.10	$ 1.19
2024-04-08	2024-04-14	$ 1.10	$ 1.12	$ 1.09	$ 1.15
2024-04-15	2024-04-21	$ 1.12	$ 1.03	$ 1.01	$ 1.12
2024-04-22	2024-04-28	$ 1.03	$ 1.03	$ 1.01	$ 1.07
2024-04-29	2024-05-05	$ 1.03	$ 1.03	$ 0.9937	$ 1.06
2024-05-06	2024-05-12	$ 1.03	$ 1.02	$ 1.01	$ 1.04
2024-05-13	2024-05-19	$ 1.02	$ 1.02	$ 0.9997	$ 1.03
2024-05-20	2024-05-26	$ 1.02	$ 1.06	$ 1.01	$ 1.07
2024-05-27	2024-06-02	$ 1.06	$ 1.04	$ 1.03	$ 1.08
2024-06-03	2024-06-09	$ 1.04	$ 1.04	$ 1.02	$ 1.05
2024-06-10	2024-06-16	$ 1.04	$ 1.00	$ 0.9949	$ 1.05
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9830	$ 1.05
2024-06-24	2024-06-30	$ 0.9990	$ 0.9977	$ 0.9614	$ 1.02
2024-07-01	2024-07-07	$ 0.9989	$ 1.00	$ 0.9868	$ 1.02
2024-07-08	2024-07-14	$ 0.9989	$ 0.9917	$ 0.9701	$ 1.03
2024-07-15	2024-07-21	$ 0.9939	$ 0.9953	$ 0.9763	$ 1.03
2024-07-22	2024-07-28	$ 0.9925	$ 1.01	$ 0.9803	$ 1.03
2024-07-29	2024-08-04	$ 1.00	$ 0.9977	$ 0.9684	$ 1.02
2024-08-05	2024-08-11	$ 0.9925	$ 0.9974	$ 0.9321	$ 1.05
2024-08-12	2024-08-18	$ 0.9926	$ 1.01	$ 0.9721	$ 1.03
2024-08-19	2024-08-25	$ 1.00	$ 0.9982	$ 0.9776	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9987	$ 0.9866	$ 1.01
2024-09-02	2024-09-08	$ 0.9977	$ 1.01	$ 0.9740	$ 1.02
2024-09-09	2024-09-15	$ 1.01	$ 1.01	$ 0.9752	$ 1.04
2024-09-16	2024-09-22	$ 0.9916	$ 1.01	$ 0.9810	$ 1.03
2024-09-23	2024-09-29	$ 1.01	$ 1.00	$ 0.9847	$ 1.03
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9772	$ 1.02
2024-10-07	2024-10-13	$ 1.00	$ 0.9998	$ 0.9690	$ 1.02
2024-10-14	2024-10-20	$ 0.9993	$ 0.9973	$ 0.9896	$ 1.03
2024-10-21	2024-10-27	$ 0.9980	$ 1.00	$ 0.9792	$ 1.02