Algomint (GOMINT) Historical Price Information

Access the full Algomint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOMINT Key Price Milestones:

All-Time High (ATH): $0.004026 on 2024-04-11 (-204 days ago), down -80.26% since then.

All-Time Low (ATL): $0.0007430 on 2024-10-26 (-6 days ago), up 6.98% since then.

Worst Year: 2024, with a price decrease of 80% from $0.004001 to $0.0007638.

Average annual growth over 1 years: 80% per year.

Typically, Algomint performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -59.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.004001	$ 0.003068	$ 0.003057	$ 0.004026
2024-04-22	2024-04-28	$ 0.003063	$ 0.002993	$ 0.002970	$ 0.003317
2024-04-29	2024-05-05	$ 0.002986	$ 0.002909	$ 0.002802	$ 0.003056
2024-05-06	2024-05-12	$ 0.002922	$ 0.002990	$ 0.002878	$ 0.003092
2024-05-13	2024-05-19	$ 0.002995	$ 0.002291	$ 0.002200	$ 0.003071
2024-05-20	2024-05-26	$ 0.002297	$ 0.002110	$ 0.002042	$ 0.002353
2024-05-27	2024-06-02	$ 0.002113	$ 0.001985	$ 0.001927	$ 0.002155
2024-06-03	2024-06-09	$ 0.001985	$ 0.001842	$ 0.001797	$ 0.002002
2024-06-10	2024-06-16	$ 0.001842	$ 0.001601	$ 0.001590	$ 0.001885
2024-06-17	2024-06-23	$ 0.001602	$ 0.001620	$ 0.001563	$ 0.001657
2024-06-24	2024-06-30	$ 0.001619	$ 0.001601	$ 0.001550	$ 0.001651
2024-07-01	2024-07-07	$ 0.001600	$ 0.001394	$ 0.001377	$ 0.001652
2024-07-08	2024-07-14	$ 0.001391	$ 0.001436	$ 0.001301	$ 0.001504
2024-07-15	2024-07-21	$ 0.001440	$ 0.001377	$ 0.001342	$ 0.001485
2024-07-22	2024-07-28	$ 0.001373	$ 0.001339	$ 0.001296	$ 0.001399
2024-07-29	2024-08-04	$ 0.001331	$ 0.001238	$ 0.001215	$ 0.001350
2024-08-05	2024-08-11	$ 0.001238	$ 0.001203	$ 0.001066	$ 0.001256
2024-08-12	2024-08-18	$ 0.001197	$ 0.001005	$ 0.0009770	$ 0.001217
2024-08-19	2024-08-25	$ 0.0009993	$ 0.001006	$ 0.0009946	$ 0.001076
2024-08-26	2024-09-01	$ 0.001009	$ 0.0009675	$ 0.0009601	$ 0.001013
2024-09-02	2024-09-08	$ 0.0009681	$ 0.0009471	$ 0.0009017	$ 0.0009960
2024-09-09	2024-09-15	$ 0.0009449	$ 0.0009033	$ 0.0008598	$ 0.0009784
2024-09-16	2024-09-22	$ 0.0008692	$ 0.0009174	$ 0.0008572	$ 0.0009193
2024-09-23	2024-09-29	$ 0.0009140	$ 0.0008991	$ 0.0008768	$ 0.0009288
2024-09-30	2024-10-06	$ 0.0009020	$ 0.0008675	$ 0.0008282	$ 0.0009156
2024-10-07	2024-10-13	$ 0.0008658	$ 0.0008653	$ 0.0008316	$ 0.0008820
2024-10-14	2024-10-20	$ 0.0008649	$ 0.0008242	$ 0.0008063	$ 0.0008745
2024-10-21	2024-10-27	$ 0.0008242	$ 0.0007525	$ 0.0007430	$ 0.0008569