Algo-Casino Chips (CHIP) Historical Price Information

Access the full Algo-Casino Chips price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIP Key Price Milestones:

All-Time High (ATH): $0.007809 on 2024-03-13 (-233 days ago), down -85.29% since then.

All-Time Low (ATL): $0.001022 on 2024-10-26 (-6 days ago), up 12.29% since then.

Best Year: 2023, with a price increase of 13.72% from $0.004869 to $0.005537.

Worst Year: 2024, with a price decrease of 80% from $0.005510 to $0.001081.

Average annual growth over 2 years: 50% per year.

Typically, Algo-Casino Chips performs best in Q1 (average gain of 12.38%) and worst in Q2 (average gain of -58.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006194	$ 0.005298	$ 0.005017	$ 0.006243
2024-04-08	2024-04-14	$ 0.005288	$ 0.005209	$ 0.005013	$ 0.005667
2024-04-15	2024-04-21	$ 0.005214	$ 0.003876	$ 0.003465	$ 0.005332
2024-04-22	2024-04-28	$ 0.003873	$ 0.004433	$ 0.003574	$ 0.005741
2024-04-29	2024-05-05	$ 0.004424	$ 0.004334	$ 0.003714	$ 0.004530
2024-05-06	2024-05-12	$ 0.004341	$ 0.004109	$ 0.004108	$ 0.004471
2024-05-13	2024-05-19	$ 0.004111	$ 0.003664	$ 0.003598	$ 0.004260
2024-05-20	2024-05-26	$ 0.003667	$ 0.003834	$ 0.003566	$ 0.003965
2024-05-27	2024-06-02	$ 0.003834	$ 0.003739	$ 0.003670	$ 0.003988
2024-06-03	2024-06-09	$ 0.003746	$ 0.003664	$ 0.003509	$ 0.003746
2024-06-10	2024-06-16	$ 0.003667	$ 0.003047	$ 0.003036	$ 0.003770
2024-06-17	2024-06-23	$ 0.003043	$ 0.002633	$ 0.002454	$ 0.003069
2024-06-24	2024-06-30	$ 0.002631	$ 0.002597	$ 0.002422	$ 0.002666
2024-07-01	2024-07-07	$ 0.002599	$ 0.002719	$ 0.002555	$ 0.002793
2024-07-08	2024-07-14	$ 0.002714	$ 0.002593	$ 0.002225	$ 0.002714
2024-07-15	2024-07-21	$ 0.002596	$ 0.002810	$ 0.002421	$ 0.002900
2024-07-22	2024-07-28	$ 0.002799	$ 0.002530	$ 0.002411	$ 0.002872
2024-07-29	2024-08-04	$ 0.002515	$ 0.002373	$ 0.002373	$ 0.002550
2024-08-05	2024-08-11	$ 0.002371	$ 0.002102	$ 0.001632	$ 0.002376
2024-08-12	2024-08-18	$ 0.002093	$ 0.002035	$ 0.001977	$ 0.002138
2024-08-19	2024-08-25	$ 0.002035	$ 0.002554	$ 0.002020	$ 0.002607
2024-08-26	2024-09-01	$ 0.002576	$ 0.002089	$ 0.002088	$ 0.002577
2024-09-02	2024-09-08	$ 0.002086	$ 0.001882	$ 0.001863	$ 0.002144
2024-09-09	2024-09-15	$ 0.001884	$ 0.002111	$ 0.001821	$ 0.002116
2024-09-16	2024-09-22	$ 0.001984	$ 0.002135	$ 0.001896	$ 0.002135
2024-09-23	2024-09-29	$ 0.002137	$ 0.002089	$ 0.002057	$ 0.002213
2024-09-30	2024-10-06	$ 0.002096	$ 0.001767	$ 0.001699	$ 0.002116
2024-10-07	2024-10-13	$ 0.001770	$ 0.001322	$ 0.001267	$ 0.001830
2024-10-14	2024-10-20	$ 0.001320	$ 0.001125	$ 0.001100	$ 0.001371
2024-10-21	2024-10-27	$ 0.001125	$ 0.001051	$ 0.001022	$ 0.001201