Algebra (ALGB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02666 |
$ 0.02363 |
$ 0.02152 |
$ 0.02699 |
| 2024-04-08 |
2024-04-14 |
$ 0.02364 |
$ 0.02356 |
$ 0.02283 |
$ 0.02614 |
| 2024-04-15 |
2024-04-21 |
$ 0.02360 |
$ 0.01698 |
$ 0.01489 |
$ 0.02389 |
| 2024-04-22 |
2024-04-28 |
$ 0.01695 |
$ 0.01534 |
$ 0.01499 |
$ 0.01853 |
| 2024-04-29 |
2024-05-05 |
$ 0.01533 |
$ 0.01495 |
$ 0.01360 |
$ 0.01601 |
| 2024-05-06 |
2024-05-12 |
$ 0.01502 |
$ 0.01512 |
$ 0.01484 |
$ 0.01739 |
| 2024-05-13 |
2024-05-19 |
$ 0.01512 |
$ 0.01468 |
$ 0.01393 |
$ 0.01580 |
| 2024-05-20 |
2024-05-26 |
$ 0.01465 |
$ 0.01548 |
$ 0.01384 |
$ 0.01635 |
| 2024-05-27 |
2024-06-02 |
$ 0.01546 |
$ 0.01412 |
$ 0.01283 |
$ 0.01592 |
| 2024-06-03 |
2024-06-09 |
$ 0.01415 |
$ 0.01571 |
$ 0.01348 |
$ 0.01587 |
| 2024-06-10 |
2024-06-16 |
$ 0.01567 |
$ 0.01314 |
$ 0.01234 |
$ 0.01601 |
| 2024-06-17 |
2024-06-23 |
$ 0.01317 |
$ 0.009269 |
$ 0.008556 |
$ 0.01320 |
| 2024-06-24 |
2024-06-30 |
$ 0.009251 |
$ 0.009799 |
$ 0.008353 |
$ 0.009994 |
| 2024-07-01 |
2024-07-07 |
$ 0.009797 |
$ 0.009714 |
$ 0.009473 |
$ 0.01009 |
| 2024-07-08 |
2024-07-14 |
$ 0.009720 |
$ 0.009430 |
$ 0.008020 |
$ 0.009760 |
| 2024-07-15 |
2024-07-21 |
$ 0.009435 |
$ 0.01132 |
$ 0.008718 |
$ 0.01133 |
| 2024-07-22 |
2024-07-28 |
$ 0.01134 |
$ 0.01044 |
$ 0.01019 |
$ 0.01176 |
| 2024-07-29 |
2024-08-04 |
$ 0.01041 |
$ 0.01011 |
$ 0.01009 |
$ 0.01069 |
| 2024-08-05 |
2024-08-11 |
$ 0.01009 |
$ 0.007734 |
$ 0.006453 |
$ 0.01012 |
| 2024-08-12 |
2024-08-18 |
$ 0.007736 |
$ 0.002976 |
$ 0.002247 |
$ 0.008722 |
| 2024-08-19 |
2024-08-25 |
$ 0.002981 |
$ 0.002561 |
$ 0.002512 |
$ 0.002982 |
| 2024-08-26 |
2024-09-01 |
$ 0.002582 |
$ 0.002611 |
$ 0.002481 |
$ 0.002753 |
| 2024-09-02 |
2024-09-08 |
$ 0.002612 |
$ 0.002435 |
$ 0.002416 |
$ 0.003144 |
| 2024-09-09 |
2024-09-15 |
$ 0.002434 |
$ 0.002874 |
$ 0.002395 |
$ 0.003303 |
| 2024-09-16 |
2024-09-22 |
$ 0.002866 |
$ 0.003112 |
$ 0.002676 |
$ 0.003115 |
| 2024-09-23 |
2024-09-29 |
$ 0.003115 |
$ 0.003713 |
$ 0.003006 |
$ 0.004272 |
| 2024-09-30 |
2024-10-06 |
$ 0.003711 |
$ 0.003728 |
$ 0.003374 |
$ 0.003880 |
| 2024-10-07 |
2024-10-13 |
$ 0.003799 |
$ 0.004276 |
$ 0.003572 |
$ 0.004635 |
| 2024-10-14 |
2024-10-20 |
$ 0.004276 |
$ 0.003310 |
$ 0.003305 |
$ 0.009720 |
