alfa.society (ALFA) Historical Price Information

Access the full alfa.society price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALFA Key Price Milestones:

All-Time High (ATH): $1.28 on 2024-03-31 (-215 days ago), down -66.32% since then.

All-Time Low (ATL): $0.00006981 on 2023-10-25 (-373 days ago), up 616 157.86% since then.

Best Year: 2024, with a price increase of 525.00% from $0.00008184 to $0.4298.

Worst Year: 2023, with a price decrease of 98% from $0.004700 to $0.00008545.

Average annual growth over 2 years: 856.71% per year.

Typically, alfa.society performs best in Q1 (average gain of 1,121,358.21%) and worst in Q4 (average gain of -61.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9183	$ 0.8299	$ 0.4263	$ 1.28
2024-04-08	2024-04-14	$ 0.8301	$ 0.6987	$ 0.5594	$ 0.9158
2024-04-15	2024-04-21	$ 0.6995	$ 0.8952	$ 0.4109	$ 0.9005
2024-04-22	2024-04-28	$ 0.8962	$ 0.6098	$ 0.6080	$ 0.9007
2024-04-29	2024-05-05	$ 0.6098	$ 0.6377	$ 0.5163	$ 0.6784
2024-05-06	2024-05-12	$ 0.6357	$ 0.6342	$ 0.5196	$ 0.6378
2024-05-13	2024-05-19	$ 0.6344	$ 0.7898	$ 0.5268	$ 0.9015
2024-05-20	2024-05-26	$ 0.7899	$ 0.7986	$ 0.4499	$ 0.9507
2024-05-27	2024-06-02	$ 0.7989	$ 0.6196	$ 0.5994	$ 0.8493
2024-06-03	2024-06-09	$ 0.6196	$ 0.7713	$ 0.4839	$ 0.7725
2024-06-10	2024-06-16	$ 0.7711	$ 0.6083	$ 0.4590	$ 0.7718
2024-06-17	2024-06-23	$ 0.6081	$ 0.5080	$ 0.3186	$ 0.6093
2024-06-24	2024-06-30	$ 0.5082	$ 0.5991	$ 0.4893	$ 0.6108
2024-07-01	2024-07-07	$ 0.4298	$ 0.5963	$ 0.4296	$ 0.5990
2024-07-08	2024-07-14	$ 0.5969	$ 0.5194	$ 0.4218	$ 0.5969
2024-07-15	2024-07-21	$ 0.5109	$ 0.5865	$ 0.4496	$ 0.6021
2024-07-22	2024-07-28	$ 0.5864	$ 0.4998	$ 0.4616	$ 0.5883
2024-07-29	2024-08-04	$ 0.4992	$ 0.4617	$ 0.4604	$ 0.5012
2024-08-05	2024-08-11	$ 0.4996	$ 0.4481	$ 0.3502	$ 0.8272
2024-08-12	2024-08-18	$ 0.4470	$ 0.5997	$ 0.4470	$ 0.7800
2024-08-19	2024-08-25	$ 0.5997	$ 0.5124	$ 0.3500	$ 0.6002
2024-08-26	2024-09-01	$ 0.5123	$ 0.4904	$ 0.3606	$ 0.5155
2024-09-02	2024-09-08	$ 0.4856	$ 0.3997	$ 0.2618	$ 0.4866
2024-09-09	2024-09-15	$ 0.3982	$ 0.09006	$ 0.009870	$ 0.3993
2024-09-16	2024-09-22	$ 0.2005	$ 0.2424	$ 0.07120	$ 0.3972
2024-09-23	2024-09-29	$ 0.2425	$ 0.6177	$ 0.2424	$ 0.8200
2024-09-30	2024-10-06	$ 0.6175	$ 0.4523	$ 0.4522	$ 0.6182
2024-10-07	2024-10-13	$ 0.4524	$ 0.4551	$ 0.4503	$ 0.4587
2024-10-14	2024-10-20	$ 0.4502	$ 0.4528	$ 0.4478	$ 0.4563
2024-10-21	2024-10-27	$ 0.4525	$ 0.4298	$ 0.4278	$ 0.4537