ALEXIS Historical Price Information

Access the full ALEXIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALEXIS Key Price Milestones:

All-Time High (ATH): $0.0006920 on 2024-07-08 (-115 days ago), down -87.21% since then.

All-Time Low (ATL): $0.00008302 on 2024-10-25 (-6 days ago), up 6.64% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0004243 to $0.00009078.

Average annual growth over 1 years: 78% per year.

Typically, ALEXIS performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -63.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0004243	$ 0.0003847	$ 0.0003652	$ 0.0006921
2024-07-15	2024-07-21	$ 0.0003848	$ 0.0003737	$ 0.0003394	$ 0.0004144
2024-07-22	2024-07-28	$ 0.0003736	$ 0.0002596	$ 0.0002091	$ 0.0004314
2024-07-29	2024-08-04	$ 0.0002570	$ 0.0002136	$ 0.0002082	$ 0.0002603
2024-08-05	2024-08-11	$ 0.0002124	$ 0.0001969	$ 0.0001412	$ 0.0002272
2024-08-12	2024-08-18	$ 0.0001980	$ 0.0001618	$ 0.0001588	$ 0.0001989
2024-08-19	2024-08-25	$ 0.0001620	$ 0.0001730	$ 0.0001578	$ 0.0001749
2024-08-26	2024-09-01	$ 0.0001735	$ 0.0001690	$ 0.0001671	$ 0.0001735
2024-09-02	2024-09-08	$ 0.0001538	$ 0.0001316	$ 0.0001285	$ 0.0001583
2024-09-09	2024-09-15	$ 0.0001315	$ 0.0001319	$ 0.0001207	$ 0.0001373
2024-09-16	2024-09-22	$ 0.0001307	$ 0.0001432	$ 0.0001256	$ 0.0002618
2024-09-23	2024-09-29	$ 0.0001406	$ 0.0001419	$ 0.0001379	$ 0.0001441
2024-09-30	2024-10-06	$ 0.0001515	$ 0.0001106	$ 0.0001101	$ 0.0001555
2024-10-07	2024-10-13	$ 0.0001171	$ 0.0001114	$ 0.0001068	$ 0.0001171
2024-10-14	2024-10-20	$ 0.0001117	$ 0.0001263	$ 0.0001098	$ 0.0001263
2024-10-21	2024-10-27	$ 0.0001263	$ 0.00008766	$ 0.00008302	$ 0.0001319