Aleph.im (Wormhole) (ALEPH) Historical Price Information

Access the full Aleph.im (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALEPH Key Price Milestones:

All-Time High (ATH): $0.4698 on 2024-03-12 (-233 days ago), down -56.61% since then.

All-Time Low (ATL): $0.1017 on 2024-08-05 (-87 days ago), up 100.30% since then.

Best Year: 2024, with a price increase of 70.27% from $0.1262 to $0.2150.

Average annual growth over 1 years: 61.45% per year.

Typically, Aleph.im (Wormhole) performs best in Q1 (average gain of 118.57%) and worst in Q2 (average gain of -24.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2759	$ 0.2013	$ 0.1996	$ 0.2876
2024-04-08	2024-04-14	$ 0.2000	$ 0.2690	$ 0.1951	$ 0.3075
2024-04-15	2024-04-21	$ 0.2693	$ 0.1571	$ 0.1444	$ 0.2717
2024-04-22	2024-04-28	$ 0.1565	$ 0.2652	$ 0.1378	$ 0.3655
2024-04-29	2024-05-05	$ 0.2650	$ 0.2964	$ 0.2284	$ 0.3397
2024-05-06	2024-05-12	$ 0.2966	$ 0.3801	$ 0.2935	$ 0.4501
2024-05-13	2024-05-19	$ 0.3800	$ 0.3427	$ 0.3168	$ 0.4077
2024-05-20	2024-05-26	$ 0.3423	$ 0.3647	$ 0.3326	$ 0.4071
2024-05-27	2024-06-02	$ 0.3620	$ 0.3138	$ 0.2905	$ 0.3808
2024-06-03	2024-06-09	$ 0.3140	$ 0.3094	$ 0.2981	$ 0.3164
2024-06-10	2024-06-16	$ 0.3091	$ 0.2747	$ 0.2480	$ 0.3097
2024-06-17	2024-06-23	$ 0.2745	$ 0.2456	$ 0.2283	$ 0.3000
2024-06-24	2024-06-30	$ 0.2456	$ 0.2079	$ 0.2068	$ 0.2504
2024-07-01	2024-07-07	$ 0.2080	$ 0.2004	$ 0.2000	$ 0.2504
2024-07-08	2024-07-14	$ 0.2004	$ 0.1835	$ 0.1734	$ 0.2107
2024-07-15	2024-07-21	$ 0.1832	$ 0.1921	$ 0.1730	$ 0.2178
2024-07-22	2024-07-28	$ 0.1922	$ 0.1857	$ 0.1776	$ 0.2143
2024-07-29	2024-08-04	$ 0.1843	$ 0.1692	$ 0.1678	$ 0.2184
2024-08-05	2024-08-11	$ 0.1690	$ 0.1295	$ 0.1017	$ 0.1707
2024-08-12	2024-08-18	$ 0.1291	$ 0.1262	$ 0.1223	$ 0.1406
2024-08-19	2024-08-25	$ 0.1262	$ 0.1931	$ 0.1258	$ 0.1931
2024-08-26	2024-09-01	$ 0.1928	$ 0.1698	$ 0.1686	$ 0.1938
2024-09-02	2024-09-08	$ 0.1697	$ 0.1322	$ 0.1279	$ 0.1766
2024-09-09	2024-09-15	$ 0.1323	$ 0.1684	$ 0.1249	$ 0.1704
2024-09-16	2024-09-22	$ 0.1611	$ 0.1806	$ 0.1430	$ 0.1846
2024-09-23	2024-09-29	$ 0.1807	$ 0.1811	$ 0.1776	$ 0.1991
2024-09-30	2024-10-06	$ 0.1810	$ 0.1648	$ 0.1481	$ 0.1826
2024-10-07	2024-10-13	$ 0.1647	$ 0.1753	$ 0.1488	$ 0.1771
2024-10-14	2024-10-20	$ 0.1752	$ 0.2604	$ 0.1640	$ 0.2607
2024-10-21	2024-10-27	$ 0.2607	$ 0.2146	$ 0.2120	$ 0.2955