Alchemix ETH (ALETH) Historical Price Information

Access the full Alchemix ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALETH Key Price Milestones:

All-Time High (ATH): $3 630.36 on 2024-03-12 (-234 days ago), down -31.32% since then.

All-Time Low (ATL): $1 070.00 on 2022-11-22 (-710 days ago), up 133.03% since then.

Best Year: 2023, with a price increase of 89.43% from $1 179.63 to $2 234.63.

Worst Year: 2022, with a price decrease of 31% from $1 722.29 to $1 179.95.

Average annual growth over 4 years: 0.1199% per year.

Typically, Alchemix ETH performs best in Q1 (average gain of 43.34%) and worst in Q3 (average gain of -11.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 227.84	$ 3 062.10	$ 2 919.29	$ 3 357.82
2024-04-08	2024-04-14	$ 3 063.65	$ 3 189.71	$ 3 040.77	$ 3 394.78
2024-04-15	2024-04-21	$ 3 187.96	$ 2 807.44	$ 2 599.22	$ 3 260.16
2024-04-22	2024-04-28	$ 2 807.64	$ 2 825.78	$ 2 631.64	$ 2 999.48
2024-04-29	2024-05-05	$ 2 823.50	$ 2 823.24	$ 2 551.23	$ 3 008.34
2024-05-06	2024-05-12	$ 2 826.61	$ 2 720.84	$ 2 718.99	$ 2 902.71
2024-05-13	2024-05-19	$ 2 727.16	$ 2 686.30	$ 2 614.71	$ 2 808.95
2024-05-20	2024-05-26	$ 2 683.68	$ 3 362.53	$ 2 677.31	$ 3 578.04
2024-05-27	2024-06-02	$ 3 362.31	$ 3 414.36	$ 3 310.45	$ 3 563.50
2024-06-03	2024-06-09	$ 3 414.39	$ 3 486.04	$ 3 368.78	$ 3 511.42
2024-06-10	2024-06-16	$ 3 486.36	$ 3 153.62	$ 3 127.89	$ 3 536.47
2024-06-17	2024-06-23	$ 3 151.13	$ 3 163.09	$ 3 021.65	$ 3 290.05
2024-06-24	2024-06-30	$ 3 163.59	$ 3 032.07	$ 2 927.32	$ 3 173.50
2024-07-01	2024-07-07	$ 3 030.45	$ 2 975.79	$ 2 960.84	$ 3 132.51
2024-07-08	2024-07-14	$ 2 974.95	$ 2 757.06	$ 2 524.80	$ 2 977.70
2024-07-15	2024-07-21	$ 2 756.05	$ 3 063.23	$ 2 713.87	$ 3 117.63
2024-07-22	2024-07-28	$ 3 080.04	$ 2 866.44	$ 2 719.12	$ 3 103.96
2024-07-29	2024-08-04	$ 2 851.30	$ 2 818.96	$ 2 805.98	$ 2 939.59
2024-08-05	2024-08-11	$ 2 820.68	$ 2 321.70	$ 1 909.30	$ 2 826.40
2024-08-12	2024-08-18	$ 2 314.01	$ 2 265.30	$ 2 199.54	$ 2 420.49
2024-08-19	2024-08-25	$ 2 266.96	$ 2 514.91	$ 2 231.98	$ 2 527.69
2024-08-26	2024-09-01	$ 2 515.92	$ 2 292.38	$ 2 212.37	$ 2 519.08
2024-09-02	2024-09-08	$ 2 292.60	$ 2 159.28	$ 2 150.29	$ 2 316.57
2024-09-09	2024-09-15	$ 2 160.28	$ 2 219.85	$ 1 996.29	$ 2 222.54
2024-09-16	2024-09-22	$ 2 122.36	$ 2 412.66	$ 2 062.59	$ 2 415.56
2024-09-23	2024-09-29	$ 2 417.02	$ 2 482.62	$ 2 330.39	$ 2 530.94
2024-09-30	2024-10-06	$ 2 482.82	$ 2 235.06	$ 2 128.40	$ 2 487.86
2024-10-07	2024-10-13	$ 2 234.64	$ 2 326.07	$ 2 171.77	$ 2 326.07
2024-10-14	2024-10-20	$ 2 325.78	$ 2 453.42	$ 2 272.59	$ 2 508.05
2024-10-21	2024-10-27	$ 2 452.62	$ 2 313.26	$ 2 232.76	$ 2 557.93