Alchemix (ALCX) Historical Price Information

Access the full Alchemix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALCX Key Price Milestones:

All-Time High (ATH): $2 066.20 on 2021-03-20 (-1331 days ago), down -99.26% since then.

All-Time Low (ATL): $10.29 on 2023-09-11 (-426 days ago), up 49.25% since then.

Best Year: 2023, with a price increase of 74.18% from $13.86 to $24.15.

Worst Year: 2022, with a price decrease of 94% from $236.42 to $13.87.

Average annual growth over 4 years: 52% per year.

Typically, Alchemix performs best in Q1 (average gain of 116.78%) and worst in Q2 (average gain of -58.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 29.88	$ 30.55	$ 28.93	$ 31.09
2024-04-08	2024-04-14	$ 30.49	$ 37.88	$ 30.37	$ 44.87
2024-04-15	2024-04-21	$ 37.84	$ 25.79	$ 24.54	$ 39.54
2024-04-22	2024-04-28	$ 25.77	$ 25.32	$ 24.08	$ 29.52
2024-04-29	2024-05-05	$ 25.31	$ 24.93	$ 21.99	$ 26.16
2024-05-06	2024-05-12	$ 24.96	$ 23.99	$ 23.57	$ 25.61
2024-05-13	2024-05-19	$ 23.97	$ 24.21	$ 21.99	$ 25.11
2024-05-20	2024-05-26	$ 24.23	$ 25.64	$ 23.04	$ 29.21
2024-05-27	2024-06-02	$ 25.64	$ 24.78	$ 23.99	$ 26.98
2024-06-03	2024-06-09	$ 24.79	$ 26.16	$ 23.59	$ 26.98
2024-06-10	2024-06-16	$ 26.17	$ 20.02	$ 19.89	$ 26.17
2024-06-17	2024-06-23	$ 20.04	$ 18.85	$ 17.56	$ 21.25
2024-06-24	2024-06-30	$ 18.90	$ 16.76	$ 16.71	$ 19.38
2024-07-01	2024-07-07	$ 16.78	$ 16.52	$ 16.36	$ 18.03
2024-07-08	2024-07-14	$ 16.51	$ 15.81	$ 13.74	$ 16.69
2024-07-15	2024-07-21	$ 15.79	$ 18.69	$ 15.23	$ 18.73
2024-07-22	2024-07-28	$ 18.69	$ 16.44	$ 15.25	$ 18.75
2024-07-29	2024-08-04	$ 16.37	$ 15.89	$ 15.87	$ 17.00
2024-08-05	2024-08-11	$ 15.95	$ 12.94	$ 10.87	$ 16.04
2024-08-12	2024-08-18	$ 12.90	$ 12.46	$ 11.86	$ 13.24
2024-08-19	2024-08-25	$ 12.45	$ 16.29	$ 12.36	$ 16.72
2024-08-26	2024-09-01	$ 16.27	$ 14.00	$ 13.70	$ 16.32
2024-09-02	2024-09-08	$ 14.00	$ 12.98	$ 12.66	$ 14.62
2024-09-09	2024-09-15	$ 12.99	$ 14.35	$ 12.34	$ 14.36
2024-09-16	2024-09-22	$ 13.65	$ 15.05	$ 12.72	$ 15.06
2024-09-23	2024-09-29	$ 15.06	$ 14.96	$ 14.36	$ 15.61
2024-09-30	2024-10-06	$ 14.95	$ 13.30	$ 12.57	$ 15.57
2024-10-07	2024-10-13	$ 13.30	$ 15.14	$ 13.16	$ 17.93
2024-10-14	2024-10-20	$ 15.12	$ 14.96	$ 14.43	$ 15.69
2024-10-21	2024-10-27	$ 14.96	$ 13.81	$ 13.44	$ 16.00