Albert The Alien (ALBERT) Historical Price Information

Access the full Albert The Alien price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALBERT Key Price Milestones:

All-Time High (ATH): $0.0002560 on 2024-05-19 (-166 days ago), down -99.06% since then.

All-Time Low (ATL): $0.00000194 on 2024-09-11 (-51 days ago), up 23.83% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002560 to $0.000002534.

Average annual growth over 1 years: 99% per year.

Typically, Albert The Alien performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -94.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0002560	$ 0.00002503	$ 0.00001668	$ 0.0002560
2024-05-27	2024-06-02	$ 0.00002510	$ 0.00001237	$ 0.000009739	$ 0.00003006
2024-06-03	2024-06-09	$ 0.00001237	$ 0.000006779	$ 0.000006517	$ 0.00001238
2024-06-10	2024-06-16	$ 0.000006774	$ 0.00001233	$ 0.000006774	$ 0.00001661
2024-06-17	2024-06-23	$ 0.00001232	$ 0.00002102	$ 0.00001232	$ 0.00002128
2024-06-24	2024-06-30	$ 0.00002101	$ 0.00006484	$ 0.00001725	$ 0.0001075
2024-07-01	2024-07-07	$ 0.00006482	$ 0.00003252	$ 0.00003157	$ 0.00006489
2024-07-08	2024-07-14	$ 0.00003268	$ 0.00001622	$ 0.00001622	$ 0.00003289
2024-07-15	2024-07-21	$ 0.00001630	$ 0.00001266	$ 0.00001220	$ 0.00001633
2024-07-22	2024-07-28	$ 0.00001261	$ 0.00001283	$ 0.00001088	$ 0.00001457
2024-07-29	2024-08-04	$ 0.00001279	$ 0.000007812	$ 0.000007754	$ 0.00001279
2024-08-05	2024-08-11	$ 0.000007809	$ 0.000003721	$ 0.000003709	$ 0.000007809
2024-08-12	2024-08-18	$ 0.000003710	$ 0.000002857	$ 0.000002857	$ 0.000003752
2024-08-19	2024-08-25	$ 0.000002858	$ 0.000002807	$ 0.000002625	$ 0.000003088
2024-08-26	2024-09-01	$ 0.000002817	$ 0.000002523	$ 0.000002415	$ 0.000002826
2024-09-02	2024-09-08	$ 0.000002521	$ 0.000002092	$ 0.000002077	$ 0.000002584
2024-09-09	2024-09-15	$ 0.000002095	$ 0.000002294	$ 0.000001936	$ 0.000002304
2024-09-16	2024-09-22	$ 0.000002346	$ 0.000003660	$ 0.000002288	$ 0.000004157
2024-09-23	2024-09-29	$ 0.000003649	$ 0.000003375	$ 0.000003027	$ 0.000003801
2024-09-30	2024-10-06	$ 0.000003386	$ 0.000003263	$ 0.000003080	$ 0.000003546
2024-10-07	2024-10-13	$ 0.000003266	$ 0.000003174	$ 0.000002966	$ 0.000003444
2024-10-14	2024-10-20	$ 0.000003168	$ 0.000003136	$ 0.000002961	$ 0.000003237
2024-10-21	2024-10-27	$ 0.000003136	$ 0.000002696	$ 0.000002650	$ 0.000003270