Albert Historical Price Information

Access the full Albert price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALBERT Key Price Milestones:

All-Time High (ATH): $0.006619 on 2024-04-02 (-213 days ago), down -99.58% since then.

All-Time Low (ATL): $0.00001178 on 2024-09-18 (-44 days ago), up 136.53% since then.

Worst Year: 2024, with a price decrease of 99% from $0.004096 to $0.00002562.

Average annual growth over 1 years: 99% per year.

Typically, Albert performs best in Q4 (average gain of 61.05%) and worst in Q2 (average gain of -99.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003124	$ 0.001343	$ 0.0004230	$ 0.006619
2024-04-08	2024-04-14	$ 0.001274	$ 0.0004786	$ 0.0003181	$ 0.001340
2024-04-15	2024-04-21	$ 0.0004742	$ 0.0001249	$ 0.00009107	$ 0.0005116
2024-04-22	2024-04-28	$ 0.0001248	$ 0.00009177	$ 0.00008660	$ 0.0002041
2024-04-29	2024-05-05	$ 0.00009122	$ 0.00007419	$ 0.00005989	$ 0.00009258
2024-05-06	2024-05-12	$ 0.00007432	$ 0.00005029	$ 0.00004885	$ 0.0001216
2024-05-13	2024-05-19	$ 0.00005028	$ 0.00003748	$ 0.00002987	$ 0.00005566
2024-05-20	2024-05-26	$ 0.00003758	$ 0.00002538	$ 0.00002348	$ 0.00006058
2024-05-27	2024-06-02	$ 0.00002539	$ 0.00001806	$ 0.00001759	$ 0.00003194
2024-06-03	2024-06-09	$ 0.00001806	$ 0.00002066	$ 0.00001301	$ 0.00002348
2024-06-10	2024-06-16	$ 0.00002067	$ 0.00001623	$ 0.00001610	$ 0.00002073
2024-06-17	2024-06-23	$ 0.00001621	$ 0.00001420	$ 0.00001303	$ 0.00001623
2024-06-24	2024-06-30	$ 0.00001421	$ 0.00001573	$ 0.00001417	$ 0.00001801
2024-07-01	2024-07-07	$ 0.00001572	$ 0.00001596	$ 0.00001485	$ 0.00001846
2024-07-08	2024-07-14	$ 0.00001599	$ 0.00001650	$ 0.00001463	$ 0.00001745
2024-07-15	2024-07-21	$ 0.00001654	$ 0.00001846	$ 0.00001654	$ 0.00001869
2024-07-22	2024-07-28	$ 0.00001858	$ 0.00002347	$ 0.00001858	$ 0.00002414
2024-07-29	2024-08-04	$ 0.00002332	$ 0.00002015	$ 0.00002006	$ 0.00002459
2024-08-05	2024-08-11	$ 0.00002014	$ 0.00001809	$ 0.00001254	$ 0.00002017
2024-08-12	2024-08-18	$ 0.00001805	$ 0.00001516	$ 0.00001481	$ 0.00001817
2024-08-19	2024-08-25	$ 0.00001513	$ 0.00001721	$ 0.00001462	$ 0.00001736
2024-08-26	2024-09-01	$ 0.00001715	$ 0.00001634	$ 0.00001619	$ 0.00001726
2024-09-02	2024-09-08	$ 0.00001547	$ 0.00001209	$ 0.00001177	$ 0.00001563
2024-09-09	2024-09-15	$ 0.00001199	$ 0.00001246	$ 0.00001191	$ 0.00001284
2024-09-16	2024-09-22	$ 0.00001268	$ 0.00001380	$ 0.00001177	$ 0.00001384
2024-09-23	2024-09-29	$ 0.00001370	$ 0.00001620	$ 0.00001308	$ 0.00001651
2024-09-30	2024-10-06	$ 0.00001620	$ 0.00001565	$ 0.00001421	$ 0.00001627
2024-10-07	2024-10-13	$ 0.00001572	$ 0.00001663	$ 0.00001500	$ 0.00001681
2024-10-14	2024-10-20	$ 0.00001657	$ 0.00003128	$ 0.00001655	$ 0.00003995
2024-10-21	2024-10-27	$ 0.00003129	$ 0.00002445	$ 0.00002344	$ 0.00003212