Albert Euro 2024 (ALBERT) Historical Price Information

Access the full Albert Euro 2024 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALBERT Key Price Milestones:

All-Time High (ATH): $0.0000001368 on 2024-04-23 (-192 days ago), down -99.29% since then.

All-Time Low (ATL): $0.0000000007272 on 2024-09-17 (-45 days ago), up 32.77% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0000001196 to $0.0000000009655.

Average annual growth over 1 years: 99% per year.

Typically, Albert Euro 2024 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0000001196	$ 0.00000005389	$ 0.00000004879	$ 0.0000001368
2024-04-29	2024-05-05	$ 0.00000005422	$ 0.00000005831	$ 0.00000004671	$ 0.00000009353
2024-05-06	2024-05-12	$ 0.00000005830	$ 0.00000003227	$ 0.00000002812	$ 0.00000005896
2024-05-13	2024-05-19	$ 0.00000003224	$ 0.00000002567	$ 0.00000002230	$ 0.00000004282
2024-05-20	2024-05-26	$ 0.00000002568	$ 0.00000001632	$ 0.00000001610	$ 0.00000002676
2024-05-27	2024-06-02	$ 0.00000001645	$ 0.00000001805	$ 0.00000001642	$ 0.00000002347
2024-06-03	2024-06-09	$ 0.00000001793	$ 0.00000001041	$ 0.000000009701	$ 0.00000001795
2024-06-10	2024-06-16	$ 0.00000001044	$ 0.000000005220	$ 0.000000004049	$ 0.00000001050
2024-06-17	2024-06-23	$ 0.000000005213	$ 0.000000002068	$ 0.000000002031	$ 0.000000005231
2024-06-24	2024-06-30	$ 0.000000001886	$ 0.000000001549	$ 0.000000001549	$ 0.000000001886
2024-07-01	2024-07-07	$ 0.000000001537	$ 0.000000001436	$ 0.000000001424	$ 0.000000001591
2024-07-08	2024-07-14	$ 0.000000001345	$ 0.000000001205	$ 0.000000001054	$ 0.000000001347
2024-07-15	2024-07-21	$ 0.000000001206	$ 0.000000001287	$ 0.000000001174	$ 0.000000001321
2024-07-22	2024-07-28	$ 0.000000001298	$ 0.000000001175	$ 0.000000001133	$ 0.000000001298
2024-08-05	2024-08-11	$ 0.0000000009893	$ 0.0000000009294	$ 0.0000000008428	$ 0.0000000009928
2024-08-12	2024-08-18	$ 0.0000000009102	$ 0.0000000009185	$ 0.0000000009018	$ 0.0000000009215
2024-08-19	2024-08-25	$ 0.0000000008858	$ 0.0000000009090	$ 0.0000000008675	$ 0.0000000009229
2024-08-26	2024-09-01	$ 0.0000000009011	$ 0.0000000009133	$ 0.0000000009011	$ 0.0000000009208
2024-09-02	2024-09-08	$ 0.0000000007761	$ 0.0000000007744	$ 0.0000000007698	$ 0.0000000007761
2024-09-16	2024-09-22	$ 0.0000000007359	$ 0.0000000007414	$ 0.0000000007272	$ 0.0000000007486
2024-09-23	2024-09-29	$ 0.0000000009536	$ 0.0000000009633	$ 0.0000000009536	$ 0.0000000009678
2024-09-30	2024-10-06	$ 0.0000000009700	$ 0.0000000009655	$ 0.0000000009605	$ 0.0000000009700