Albemarle Meme Token (ALBEMARLE) Historical Price Information

Access the full Albemarle Meme Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALBEMARLE Key Price Milestones:

All-Time High (ATH): $0.1151 on 2024-03-14 (-232 days ago), down -95.41% since then.

All-Time Low (ATL): $0.0003899 on 2024-06-23 (-131 days ago), up 1 254.75% since then.

Worst Year: 2024, with a price decrease of 87% from $0.03547 to $0.004432.

Average annual growth over 1 years: 87% per year.

Typically, Albemarle Meme Token performs best in Q3 (average gain of 240.19%) and worst in Q2 (average gain of -89.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01361	$ 0.02579	$ 0.006767	$ 0.06253
2024-04-08	2024-04-14	$ 0.02565	$ 0.01898	$ 0.01650	$ 0.04451
2024-04-15	2024-04-21	$ 0.01901	$ 0.01386	$ 0.01066	$ 0.02594
2024-04-22	2024-04-28	$ 0.01372	$ 0.01358	$ 0.009615	$ 0.02513
2024-04-29	2024-05-05	$ 0.01358	$ 0.01294	$ 0.008587	$ 0.02002
2024-05-06	2024-05-12	$ 0.01296	$ 0.01209	$ 0.01132	$ 0.02508
2024-05-13	2024-05-19	$ 0.01237	$ 0.009629	$ 0.006950	$ 0.01507
2024-05-20	2024-05-26	$ 0.009657	$ 0.007365	$ 0.006718	$ 0.009792
2024-05-27	2024-06-02	$ 0.007389	$ 0.004383	$ 0.003243	$ 0.007712
2024-06-03	2024-06-09	$ 0.004382	$ 0.004487	$ 0.003883	$ 0.007398
2024-06-10	2024-06-16	$ 0.004489	$ 0.001968	$ 0.001710	$ 0.005016
2024-06-17	2024-06-23	$ 0.001967	$ 0.0008192	$ 0.0008123	$ 0.003228
2024-06-24	2024-06-30	$ 0.0008199	$ 0.001453	$ 0.0003899	$ 0.004812
2024-07-01	2024-07-07	$ 0.001453	$ 0.001196	$ 0.001160	$ 0.001567
2024-07-08	2024-07-14	$ 0.001197	$ 0.0008375	$ 0.0008015	$ 0.001731
2024-07-15	2024-07-21	$ 0.0008381	$ 0.008714	$ 0.0007517	$ 0.01030
2024-07-22	2024-07-28	$ 0.009096	$ 0.004672	$ 0.003134	$ 0.009958
2024-07-29	2024-08-04	$ 0.004661	$ 0.001995	$ 0.001948	$ 0.004670
2024-08-05	2024-08-11	$ 0.001995	$ 0.002448	$ 0.001162	$ 0.003267
2024-08-12	2024-08-18	$ 0.002456	$ 0.001373	$ 0.001198	$ 0.002483
2024-08-19	2024-08-25	$ 0.001375	$ 0.001474	$ 0.0006335	$ 0.001532
2024-08-26	2024-09-01	$ 0.0008132	$ 0.0008287	$ 0.0007697	$ 0.001258
2024-09-02	2024-09-08	$ 0.0008290	$ 0.0008472	$ 0.0008290	$ 0.001444
2024-09-09	2024-09-15	$ 0.0008472	$ 0.001546	$ 0.0006960	$ 0.003074
2024-09-16	2024-09-22	$ 0.0009514	$ 0.002308	$ 0.0008713	$ 0.004683
2024-09-23	2024-09-29	$ 0.002291	$ 0.005396	$ 0.002291	$ 0.008031
2024-09-30	2024-10-06	$ 0.005370	$ 0.005138	$ 0.002702	$ 0.005959
2024-10-07	2024-10-13	$ 0.005162	$ 0.01039	$ 0.002781	$ 0.01232
2024-10-14	2024-10-20	$ 0.01038	$ 0.005318	$ 0.004640	$ 0.01454
2024-10-21	2024-10-27	$ 0.005321	$ 0.005171	$ 0.003594	$ 0.007409