Alanyaspor Fan Token (ALA) Historical Price Information

Access the full Alanyaspor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALA Key Price Milestones:

All-Time High (ATH): $2.09 on 2021-11-13 (-1083 days ago), down -88.12% since then.

All-Time Low (ATL): $0.1599 on 2024-07-05 (-118 days ago), up 55.17% since then.

Best Year: 2023, with a price increase of 47.54% from $0.3694 to $0.5450.

Worst Year: 2022, with a price decrease of 71% from $1.28 to $0.3697.

Average annual growth over 4 years: 32% per year.

Typically, Alanyaspor Fan Token performs best in Q3 (average gain of 36.59%) and worst in Q2 (average gain of -24.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4904	$ 0.4819	$ 0.4299	$ 0.4957
2024-04-08	2024-04-14	$ 0.4822	$ 0.4654	$ 0.4546	$ 0.5001
2024-04-15	2024-04-21	$ 0.4654	$ 0.4061	$ 0.3640	$ 0.4810
2024-04-22	2024-04-28	$ 0.4064	$ 0.3656	$ 0.3489	$ 0.4074
2024-04-29	2024-05-05	$ 0.3660	$ 0.3801	$ 0.3398	$ 0.3994
2024-05-06	2024-05-12	$ 0.3805	$ 0.3988	$ 0.3779	$ 0.4123
2024-05-13	2024-05-19	$ 0.3987	$ 0.3573	$ 0.3566	$ 0.4633
2024-05-20	2024-05-26	$ 0.3574	$ 0.3265	$ 0.2994	$ 0.3593
2024-05-27	2024-06-02	$ 0.3266	$ 0.3373	$ 0.3233	$ 0.3774
2024-06-03	2024-06-09	$ 0.3376	$ 0.3285	$ 0.3218	$ 0.3562
2024-06-10	2024-06-16	$ 0.3290	$ 0.3133	$ 0.3048	$ 0.3475
2024-06-17	2024-06-23	$ 0.3129	$ 0.2022	$ 0.1773	$ 0.3140
2024-06-24	2024-06-30	$ 0.2020	$ 0.1959	$ 0.1823	$ 0.2469
2024-07-01	2024-07-07	$ 0.1960	$ 0.1965	$ 0.1807	$ 0.2306
2024-07-08	2024-07-14	$ 0.1962	$ 0.2005	$ 0.1599	$ 0.3107
2024-07-15	2024-07-21	$ 0.2004	$ 0.2304	$ 0.1950	$ 0.2956
2024-07-22	2024-07-28	$ 0.2304	$ 0.2676	$ 0.2170	$ 0.2880
2024-07-29	2024-08-04	$ 0.2667	$ 0.2339	$ 0.2240	$ 0.2868
2024-08-05	2024-08-11	$ 0.2338	$ 0.2061	$ 0.1665	$ 0.2431
2024-08-12	2024-08-18	$ 0.2060	$ 0.1961	$ 0.1704	$ 0.2221
2024-08-19	2024-08-25	$ 0.1961	$ 0.2208	$ 0.1811	$ 0.2402
2024-08-26	2024-09-01	$ 0.2209	$ 0.1948	$ 0.1707	$ 0.2404
2024-09-02	2024-09-08	$ 0.1949	$ 0.1997	$ 0.1636	$ 0.2075
2024-09-09	2024-09-15	$ 0.1997	$ 0.2038	$ 0.1709	$ 0.2121
2024-09-16	2024-09-22	$ 0.2062	$ 0.3082	$ 0.1908	$ 0.3200
2024-09-23	2024-09-29	$ 0.3084	$ 0.3591	$ 0.2599	$ 0.4517
2024-09-30	2024-10-06	$ 0.3588	$ 0.2583	$ 0.2300	$ 0.3589
2024-10-07	2024-10-13	$ 0.2583	$ 0.2829	$ 0.2264	$ 0.2997
2024-10-14	2024-10-20	$ 0.2832	$ 0.2748	$ 0.2727	$ 0.3090
2024-10-21	2024-10-27	$ 0.2748	$ 0.2286	$ 0.2202	$ 0.2754