Aladdin DAO (ALD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06970 |
$ 0.05933 |
$ 0.05894 |
$ 0.07159 |
| 2024-04-08 |
2024-04-14 |
$ 0.05925 |
$ 0.05773 |
$ 0.05676 |
$ 0.07151 |
| 2024-04-15 |
2024-04-21 |
$ 0.05766 |
$ 0.05031 |
$ 0.04908 |
$ 0.05906 |
| 2024-04-22 |
2024-04-28 |
$ 0.05046 |
$ 0.05461 |
$ 0.04959 |
$ 0.05810 |
| 2024-04-29 |
2024-05-05 |
$ 0.05466 |
$ 0.05550 |
$ 0.05143 |
$ 0.05886 |
| 2024-05-06 |
2024-05-12 |
$ 0.05534 |
$ 0.04929 |
$ 0.04799 |
$ 0.06252 |
| 2024-05-13 |
2024-05-19 |
$ 0.04926 |
$ 0.04827 |
$ 0.04707 |
$ 0.05026 |
| 2024-05-20 |
2024-05-26 |
$ 0.04826 |
$ 0.05079 |
$ 0.04413 |
$ 0.05702 |
| 2024-05-27 |
2024-06-02 |
$ 0.05080 |
$ 0.04804 |
$ 0.04764 |
$ 0.05579 |
| 2024-06-03 |
2024-06-09 |
$ 0.04799 |
$ 0.04725 |
$ 0.04336 |
$ 0.04862 |
| 2024-06-10 |
2024-06-16 |
$ 0.04716 |
$ 0.04128 |
$ 0.04121 |
$ 0.04920 |
| 2024-06-17 |
2024-06-23 |
$ 0.04134 |
$ 0.04273 |
$ 0.03972 |
$ 0.04335 |
| 2024-06-24 |
2024-06-30 |
$ 0.04277 |
$ 0.04051 |
$ 0.03951 |
$ 0.04277 |
| 2024-07-01 |
2024-07-07 |
$ 0.04055 |
$ 0.03897 |
$ 0.03888 |
$ 0.04119 |
| 2024-07-08 |
2024-07-14 |
$ 0.03891 |
$ 0.03103 |
$ 0.02830 |
$ 0.03907 |
| 2024-07-15 |
2024-07-21 |
$ 0.03098 |
$ 0.03428 |
$ 0.03086 |
$ 0.03489 |
| 2024-07-22 |
2024-07-28 |
$ 0.03432 |
$ 0.03229 |
$ 0.03160 |
$ 0.03443 |
| 2024-07-29 |
2024-08-04 |
$ 0.03227 |
$ 0.03051 |
$ 0.02350 |
$ 0.03270 |
| 2024-08-05 |
2024-08-11 |
$ 0.03050 |
$ 0.02319 |
$ 0.02138 |
$ 0.03193 |
| 2024-08-12 |
2024-08-18 |
$ 0.02314 |
$ 0.02478 |
$ 0.02232 |
$ 0.02673 |
| 2024-08-19 |
2024-08-25 |
$ 0.02476 |
$ 0.02642 |
$ 0.02352 |
$ 0.02668 |
| 2024-08-26 |
2024-09-01 |
$ 0.02640 |
$ 0.02528 |
$ 0.02499 |
$ 0.02692 |
| 2024-09-02 |
2024-09-08 |
$ 0.02538 |
$ 0.02439 |
$ 0.02350 |
$ 0.02817 |
| 2024-09-09 |
2024-09-15 |
$ 0.02439 |
$ 0.02604 |
$ 0.02287 |
$ 0.02618 |
| 2024-09-16 |
2024-09-22 |
$ 0.02565 |
$ 0.03107 |
$ 0.02394 |
$ 0.03216 |
| 2024-09-23 |
2024-09-29 |
$ 0.03123 |
$ 0.03294 |
$ 0.03067 |
$ 0.04171 |
| 2024-09-30 |
2024-10-06 |
$ 0.03295 |
$ 0.02729 |
$ 0.02659 |
$ 0.03311 |
| 2024-10-07 |
2024-10-13 |
$ 0.02729 |
$ 0.02793 |
$ 0.02675 |
$ 0.02834 |
| 2024-10-14 |
2024-10-20 |
$ 0.02793 |
$ 0.02175 |
$ 0.01999 |
$ 0.02973 |
| 2024-10-21 |
2024-10-27 |
$ 0.02176 |
$ 0.02116 |
$ 0.02097 |
$ 0.02351 |
