Akiverse Governance Token (AKV) Historical Price Information

Access the full Akiverse Governance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AKV Key Price Milestones:

All-Time High (ATH): $0.1320 on 2023-11-23 (-344 days ago), down -81.70% since then.

All-Time Low (ATL): $0.02279 on 2024-04-01 (-214 days ago), up 5.97% since then.

Worst Year: 2023, with a price decrease of 55% from $0.1207 to $0.05414.

Average annual growth over 2 years: 54% per year.

Typically, Akiverse Governance Token performs best in Q2 (average gain of 64.57%) and worst in Q1 (average gain of -50.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02681	$ 0.04222	$ 0.02279	$ 0.1000
2024-04-08	2024-04-14	$ 0.04231	$ 0.03441	$ 0.03028	$ 0.04242
2024-04-15	2024-04-21	$ 0.03258	$ 0.03563	$ 0.02961	$ 0.05589
2024-04-22	2024-04-28	$ 0.03693	$ 0.05698	$ 0.03379	$ 0.08439
2024-04-29	2024-05-05	$ 0.05698	$ 0.05061	$ 0.04815	$ 0.06055
2024-05-06	2024-05-12	$ 0.05060	$ 0.05116	$ 0.04997	$ 0.05928
2024-05-13	2024-05-19	$ 0.05075	$ 0.04419	$ 0.04405	$ 0.05102
2024-05-20	2024-05-26	$ 0.04423	$ 0.04919	$ 0.04411	$ 0.05546
2024-05-27	2024-06-02	$ 0.04916	$ 0.04567	$ 0.04422	$ 0.05277
2024-06-03	2024-06-09	$ 0.04568	$ 0.04720	$ 0.04433	$ 0.05297
2024-06-10	2024-06-16	$ 0.04683	$ 0.04509	$ 0.04497	$ 0.05091
2024-06-17	2024-06-23	$ 0.04512	$ 0.04453	$ 0.04424	$ 0.04789
2024-06-24	2024-06-30	$ 0.04450	$ 0.04412	$ 0.04409	$ 0.04757
2024-07-01	2024-07-07	$ 0.04421	$ 0.04524	$ 0.04405	$ 0.04566
2024-07-08	2024-07-14	$ 0.04545	$ 0.03394	$ 0.02994	$ 0.04706
2024-07-15	2024-07-21	$ 0.03262	$ 0.03536	$ 0.03073	$ 0.05600
2024-07-22	2024-07-28	$ 0.03594	$ 0.03882	$ 0.03335	$ 0.06213
2024-07-29	2024-08-04	$ 0.03874	$ 0.05207	$ 0.03319	$ 0.05207
2024-08-05	2024-08-11	$ 0.05232	$ 0.04199	$ 0.03282	$ 0.05691
2024-08-12	2024-08-18	$ 0.04193	$ 0.04047	$ 0.03663	$ 0.05070
2024-08-19	2024-08-25	$ 0.04046	$ 0.04004	$ 0.03875	$ 0.08858
2024-08-26	2024-09-01	$ 0.04002	$ 0.03998	$ 0.03979	$ 0.04577
2024-09-02	2024-09-08	$ 0.04001	$ 0.03698	$ 0.03679	$ 0.04003
2024-09-09	2024-09-15	$ 0.03698	$ 0.03704	$ 0.03676	$ 0.03795
2024-09-16	2024-09-22	$ 0.03699	$ 0.04732	$ 0.03685	$ 0.05502
2024-09-23	2024-09-29	$ 0.04735	$ 0.03672	$ 0.03591	$ 0.05276
2024-09-30	2024-10-06	$ 0.03670	$ 0.03637	$ 0.03584	$ 0.04032
2024-10-07	2024-10-13	$ 0.03605	$ 0.02866	$ 0.02797	$ 0.03605
2024-10-14	2024-10-20	$ 0.02865	$ 0.02885	$ 0.02695	$ 0.03252
2024-10-21	2024-10-27	$ 0.02885	$ 0.03257	$ 0.02690	$ 0.04056