Aki Network (AKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02564 |
$ 0.01957 |
$ 0.01826 |
$ 0.02824 |
| 2024-04-08 |
2024-04-14 |
$ 0.01955 |
$ 0.01701 |
$ 0.01678 |
$ 0.01983 |
| 2024-04-15 |
2024-04-21 |
$ 0.01701 |
$ 0.01334 |
$ 0.009117 |
$ 0.01755 |
| 2024-04-22 |
2024-04-28 |
$ 0.01333 |
$ 0.01001 |
$ 0.009985 |
$ 0.01678 |
| 2024-04-29 |
2024-05-05 |
$ 0.01001 |
$ 0.01123 |
$ 0.009479 |
$ 0.01374 |
| 2024-05-06 |
2024-05-12 |
$ 0.01124 |
$ 0.01236 |
$ 0.01004 |
$ 0.01702 |
| 2024-05-13 |
2024-05-19 |
$ 0.01226 |
$ 0.01153 |
$ 0.009035 |
$ 0.01496 |
| 2024-05-20 |
2024-05-26 |
$ 0.01153 |
$ 0.01094 |
$ 0.01091 |
$ 0.01388 |
| 2024-05-27 |
2024-06-02 |
$ 0.01095 |
$ 0.01083 |
$ 0.01000 |
$ 0.01174 |
| 2024-06-03 |
2024-06-09 |
$ 0.01083 |
$ 0.01242 |
$ 0.01023 |
$ 0.01324 |
| 2024-06-10 |
2024-06-16 |
$ 0.01235 |
$ 0.009376 |
$ 0.008738 |
$ 0.01275 |
| 2024-06-17 |
2024-06-23 |
$ 0.009384 |
$ 0.006638 |
$ 0.006473 |
$ 0.01049 |
| 2024-06-24 |
2024-06-30 |
$ 0.006637 |
$ 0.003099 |
$ 0.002886 |
$ 0.009049 |
| 2024-07-01 |
2024-07-07 |
$ 0.003105 |
$ 0.003364 |
$ 0.002369 |
$ 0.003968 |
| 2024-07-08 |
2024-07-14 |
$ 0.003374 |
$ 0.004355 |
$ 0.002379 |
$ 0.006813 |
| 2024-07-15 |
2024-07-21 |
$ 0.004354 |
$ 0.004425 |
$ 0.004342 |
$ 0.004577 |
| 2024-07-22 |
2024-07-28 |
$ 0.004428 |
$ 0.006679 |
$ 0.004359 |
$ 0.01044 |
| 2024-07-29 |
2024-08-04 |
$ 0.006682 |
$ 0.005211 |
$ 0.005152 |
$ 0.007248 |
| 2024-08-05 |
2024-08-11 |
$ 0.005210 |
$ 0.006237 |
$ 0.004143 |
$ 0.006512 |
| 2024-08-12 |
2024-08-18 |
$ 0.006232 |
$ 0.007840 |
$ 0.006169 |
$ 0.009137 |
| 2024-08-19 |
2024-08-25 |
$ 0.007840 |
$ 0.008632 |
$ 0.007620 |
$ 0.009170 |
| 2024-08-26 |
2024-09-01 |
$ 0.008621 |
$ 0.006272 |
$ 0.006267 |
$ 0.008672 |
| 2024-09-02 |
2024-09-08 |
$ 0.006281 |
$ 0.008146 |
$ 0.005134 |
$ 0.008438 |
| 2024-09-09 |
2024-09-15 |
$ 0.008136 |
$ 0.009601 |
$ 0.007936 |
$ 0.01063 |
| 2024-09-16 |
2024-09-22 |
$ 0.009616 |
$ 0.007990 |
$ 0.007567 |
$ 0.009862 |
| 2024-09-23 |
2024-09-29 |
$ 0.007956 |
$ 0.004851 |
$ 0.004575 |
$ 0.008079 |
| 2024-09-30 |
2024-10-06 |
$ 0.004869 |
$ 0.004549 |
$ 0.004530 |
$ 0.005073 |
| 2024-10-07 |
2024-10-13 |
$ 0.004550 |
$ 0.003998 |
$ 0.003656 |
$ 0.004993 |
| 2024-10-14 |
2024-10-20 |
$ 0.003989 |
$ 0.004695 |
$ 0.003955 |
$ 0.005458 |
| 2024-10-21 |
2024-10-27 |
$ 0.004695 |
$ 0.004443 |
$ 0.004379 |
$ 0.008890 |
