Ajuna Network (AJUN) Historical Price Information

Access the full Ajuna Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AJUN Key Price Milestones:

All-Time High (ATH): $0.06931 on 2024-08-05 (-88 days ago), down -80.34% since then.

All-Time Low (ATL): $0.01354 on 2024-10-30 (-2 days ago), up 0.5950% since then.

Worst Year: 2024, with a price decrease of 77% from $0.06655 to $0.01496.

Average annual growth over 1 years: 79% per year.

Typically, Ajuna Network performs best in Q3 (average gain of 1.84%) and worst in Q4 (average gain of -77.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.06655	$ 0.06455	$ 0.06418	$ 0.06931
2024-08-12	2024-08-18	$ 0.06462	$ 0.06312	$ 0.06212	$ 0.06591
2024-08-19	2024-08-25	$ 0.06308	$ 0.06283	$ 0.06219	$ 0.06468
2024-08-26	2024-09-01	$ 0.06277	$ 0.06261	$ 0.06159	$ 0.06338
2024-09-02	2024-09-08	$ 0.06264	$ 0.06281	$ 0.06221	$ 0.06426
2024-09-09	2024-09-15	$ 0.06291	$ 0.06473	$ 0.05839	$ 0.06478
2024-09-16	2024-09-22	$ 0.06330	$ 0.06621	$ 0.06181	$ 0.06691
2024-09-23	2024-09-29	$ 0.06627	$ 0.06757	$ 0.06532	$ 0.06838
2024-09-30	2024-10-06	$ 0.06758	$ 0.02472	$ 0.02231	$ 0.06803
2024-10-07	2024-10-13	$ 0.02473	$ 0.01959	$ 0.01888	$ 0.02613
2024-10-14	2024-10-20	$ 0.01960	$ 0.01716	$ 0.01677	$ 0.02010
2024-10-21	2024-10-27	$ 0.01717	$ 0.01531	$ 0.01503	$ 0.01784