Ajna Protocol (AJNA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09970 |
$ 0.08564 |
$ 0.06694 |
$ 0.1288 |
| 2024-04-08 |
2024-04-14 |
$ 0.08561 |
$ 0.06030 |
$ 0.05226 |
$ 0.09709 |
| 2024-04-15 |
2024-04-21 |
$ 0.06020 |
$ 0.05395 |
$ 0.04754 |
$ 0.07757 |
| 2024-04-22 |
2024-04-28 |
$ 0.05466 |
$ 0.04820 |
$ 0.04772 |
$ 0.07851 |
| 2024-04-29 |
2024-05-05 |
$ 0.04826 |
$ 0.04295 |
$ 0.02883 |
$ 0.04995 |
| 2024-05-06 |
2024-05-12 |
$ 0.04304 |
$ 0.02721 |
$ 0.02701 |
$ 0.04452 |
| 2024-05-13 |
2024-05-19 |
$ 0.02721 |
$ 0.02779 |
$ 0.02401 |
$ 0.03423 |
| 2024-05-20 |
2024-05-26 |
$ 0.02779 |
$ 0.02220 |
$ 0.01945 |
$ 0.03046 |
| 2024-05-27 |
2024-06-02 |
$ 0.02220 |
$ 0.01618 |
$ 0.01518 |
$ 0.02334 |
| 2024-06-03 |
2024-06-09 |
$ 0.01619 |
$ 0.01775 |
$ 0.01442 |
$ 0.01889 |
| 2024-06-10 |
2024-06-16 |
$ 0.01780 |
$ 0.01964 |
$ 0.01647 |
$ 0.02372 |
| 2024-06-17 |
2024-06-23 |
$ 0.01964 |
$ 0.02120 |
$ 0.01927 |
$ 0.03124 |
| 2024-06-24 |
2024-06-30 |
$ 0.02118 |
$ 0.02018 |
$ 0.01930 |
$ 0.02459 |
| 2024-07-01 |
2024-07-07 |
$ 0.02006 |
$ 0.01563 |
$ 0.01545 |
$ 0.02044 |
| 2024-07-08 |
2024-07-14 |
$ 0.01569 |
$ 0.01444 |
$ 0.01252 |
$ 0.01608 |
| 2024-07-15 |
2024-07-21 |
$ 0.01451 |
$ 0.01845 |
$ 0.01438 |
$ 0.01935 |
| 2024-07-22 |
2024-07-28 |
$ 0.01846 |
$ 0.01431 |
$ 0.01290 |
$ 0.01856 |
| 2024-07-29 |
2024-08-04 |
$ 0.01433 |
$ 0.01292 |
$ 0.01083 |
$ 0.01442 |
| 2024-08-05 |
2024-08-11 |
$ 0.01288 |
$ 0.01035 |
$ 0.01033 |
$ 0.01842 |
| 2024-08-12 |
2024-08-18 |
$ 0.01038 |
$ 0.01356 |
$ 0.008905 |
$ 0.01371 |
| 2024-08-19 |
2024-08-25 |
$ 0.01358 |
$ 0.01097 |
$ 0.01090 |
$ 0.01435 |
| 2024-08-26 |
2024-09-01 |
$ 0.01101 |
$ 0.01045 |
$ 0.009806 |
$ 0.01202 |
| 2024-09-02 |
2024-09-08 |
$ 0.01049 |
$ 0.008946 |
$ 0.008636 |
$ 0.01056 |
| 2024-09-09 |
2024-09-15 |
$ 0.008604 |
$ 0.008486 |
$ 0.006637 |
$ 0.009572 |
| 2024-09-16 |
2024-09-22 |
$ 0.008019 |
$ 0.006715 |
$ 0.005888 |
$ 0.008209 |
| 2024-09-23 |
2024-09-29 |
$ 0.006695 |
$ 0.005461 |
$ 0.005455 |
$ 0.009965 |
| 2024-09-30 |
2024-10-06 |
$ 0.005470 |
$ 0.004849 |
$ 0.004048 |
$ 0.006433 |
| 2024-10-07 |
2024-10-13 |
$ 0.004860 |
$ 0.005435 |
$ 0.003166 |
$ 0.005461 |
| 2024-10-14 |
2024-10-20 |
$ 0.005430 |
$ 0.006328 |
$ 0.005384 |
$ 0.007861 |
| 2024-10-21 |
2024-10-27 |
$ 0.006385 |
$ 0.01011 |
$ 0.005761 |
$ 0.01168 |
