AIVOICE (AIV) Historical Price Information

Access the full AIVOICE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIV Key Price Milestones:

All-Time High (ATH): $0.1139 on 2024-08-11 (-82 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001019 on 2024-10-13 (-19 days ago), up 57.11% since then.

Worst Year: 2024, with a price decrease of 99% from $0.07194 to $0.00001737.

Average annual growth over 1 years: 99% per year.

Typically, AIVOICE performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.07194	$ 0.05227	$ 0.05148	$ 0.07194
2024-08-12	2024-08-18	$ 0.05218	$ 0.08943	$ 0.002549	$ 0.1139
2024-09-09	2024-09-15	$ 0.01029	$ 0.009926	$ 0.009879	$ 0.01318
2024-09-16	2024-09-22	$ 0.009952	$ 0.0003190	$ 0.0003095	$ 0.01153
2024-09-23	2024-09-29	$ 0.0003187	$ 0.00003190	$ 0.00001089	$ 0.0006710
2024-09-30	2024-10-06	$ 0.00002919	$ 0.00003499	$ 0.00001029	$ 0.0004481
2024-10-07	2024-10-13	$ 0.00003494	$ 0.00001570	$ 0.00001039	$ 0.0001938
2024-10-14	2024-10-20	$ 0.00002559	$ 0.00001410	$ 0.00001019	$ 0.0001671
2024-10-21	2024-10-27	$ 0.00001479	$ 0.00003985	$ 0.00001019	$ 0.0001845