Aittcoin (AITT) Historical Price Information

Access the full Aittcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AITT Key Price Milestones:

All-Time High (ATH): $0.0002316 on 2024-03-15 (-230 days ago), down -98.90% since then.

All-Time Low (ATL): $0.00000219 on 2024-10-28 (-3 days ago), up 15.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0002015 to $0.000002545.

Average annual growth over 1 years: 98% per year.

Typically, Aittcoin performs best in Q4 (average gain of -13.27%) and worst in Q3 (average gain of -89.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009849	$ 0.00006840	$ 0.00006254	$ 0.0001054
2024-04-08	2024-04-14	$ 0.00006820	$ 0.00006157	$ 0.00005991	$ 0.00006839
2024-04-15	2024-04-21	$ 0.00006110	$ 0.00004519	$ 0.00004470	$ 0.00006743
2024-04-22	2024-04-28	$ 0.00004514	$ 0.00003607	$ 0.00003606	$ 0.00005223
2024-04-29	2024-05-05	$ 0.00003603	$ 0.00002101	$ 0.00001989	$ 0.00003604
2024-05-06	2024-05-12	$ 0.00002123	$ 0.00001366	$ 0.00001350	$ 0.00002235
2024-05-13	2024-05-19	$ 0.00001368	$ 0.00002295	$ 0.00001365	$ 0.00002341
2024-05-20	2024-05-26	$ 0.00002307	$ 0.00002636	$ 0.00002257	$ 0.00003416
2024-05-27	2024-06-02	$ 0.00002634	$ 0.00002022	$ 0.00001742	$ 0.00002693
2024-06-03	2024-06-09	$ 0.00002022	$ 0.00002628	$ 0.00002012	$ 0.00002686
2024-06-10	2024-06-16	$ 0.00002619	$ 0.00003666	$ 0.00002442	$ 0.00005485
2024-06-17	2024-06-23	$ 0.00003658	$ 0.00002936	$ 0.00002780	$ 0.00003849
2024-06-24	2024-06-30	$ 0.00002881	$ 0.00002871	$ 0.00002610	$ 0.00003841
2024-07-01	2024-07-07	$ 0.00002872	$ 0.00002720	$ 0.00002684	$ 0.00003138
2024-07-08	2024-07-14	$ 0.00002724	$ 0.00001944	$ 0.00001677	$ 0.00002749
2024-07-15	2024-07-21	$ 0.00001944	$ 0.00001730	$ 0.00001358	$ 0.00002005
2024-07-22	2024-07-28	$ 0.00001730	$ 0.00001356	$ 0.00001350	$ 0.00001735
2024-07-29	2024-08-04	$ 0.00001356	$ 0.000009475	$ 0.000009208	$ 0.00001363
2024-08-05	2024-08-11	$ 0.000009430	$ 0.000007406	$ 0.000006706	$ 0.00001149
2024-08-12	2024-08-18	$ 0.000007393	$ 0.000006022	$ 0.000006022	$ 0.000007537
2024-08-19	2024-08-25	$ 0.000006032	$ 0.000006952	$ 0.000005342	$ 0.000007110
2024-08-26	2024-09-01	$ 0.000006960	$ 0.000005398	$ 0.000005398	$ 0.000006985
2024-09-02	2024-09-08	$ 0.000005420	$ 0.000003777	$ 0.000003751	$ 0.000005487
2024-09-09	2024-09-15	$ 0.000003753	$ 0.000003341	$ 0.000003058	$ 0.000003892
2024-09-16	2024-09-22	$ 0.000003168	$ 0.000003287	$ 0.000002979	$ 0.000003396
2024-09-23	2024-09-29	$ 0.000003272	$ 0.000003014	$ 0.000002979	$ 0.000003322
2024-09-30	2024-10-06	$ 0.000003034	$ 0.000002549	$ 0.000002526	$ 0.000003047
2024-10-07	2024-10-13	$ 0.000002529	$ 0.000002549	$ 0.000002518	$ 0.000002936
2024-10-14	2024-10-20	$ 0.000002550	$ 0.000002739	$ 0.000002485	$ 0.000003124
2024-10-21	2024-10-27	$ 0.000002747	$ 0.000002536	$ 0.000002499	$ 0.000002850