AITom Historical Price Information

Access the full AITom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AITOM Key Price Milestones:

All-Time High (ATH): $0.00001845 on 2023-11-08 (-359 days ago), down -48.80% since then.

All-Time Low (ATL): $0.00000102 on 2023-09-30 (-398 days ago), up 829.89% since then.

Best Year: 2023, with a price increase of 1.00% from $0.000001095 to $0.00001339.

Worst Year: 2024, with a price decrease of 29% from $0.00001338 to $0.000009388.

Average annual growth over 2 years: 191.50% per year.

Typically, AITom performs best in Q4 (average gain of 561.02%) and worst in Q1 (average gain of -32.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008990	$ 0.000009148	$ 0.000008937	$ 0.000009190
2024-04-08	2024-04-14	$ 0.000009133	$ 0.000009169	$ 0.000008940	$ 0.00001083
2024-04-15	2024-04-21	$ 0.000009170	$ 0.000009461	$ 0.000009124	$ 0.000009675
2024-04-22	2024-04-28	$ 0.000009461	$ 0.000009542	$ 0.000009381	$ 0.000009607
2024-04-29	2024-05-05	$ 0.000009529	$ 0.000009458	$ 0.000009366	$ 0.000009616
2024-05-06	2024-05-12	$ 0.000009458	$ 0.000009450	$ 0.000009390	$ 0.000009606
2024-05-13	2024-05-19	$ 0.000009426	$ 0.000009709	$ 0.000009385	$ 0.000009725
2024-05-20	2024-05-26	$ 0.000009714	$ 0.000009675	$ 0.000009585	$ 0.000009790
2024-05-27	2024-06-02	$ 0.000009676	$ 0.000009625	$ 0.000009567	$ 0.000009726
2024-06-03	2024-06-09	$ 0.000009619	$ 0.000009696	$ 0.000009578	$ 0.000009726
2024-06-10	2024-06-16	$ 0.000009714	$ 0.000009691	$ 0.000009572	$ 0.000009726
2024-06-17	2024-06-23	$ 0.000009684	$ 0.000009668	$ 0.000009573	$ 0.000009731
2024-06-24	2024-06-30	$ 0.000009671	$ 0.000009574	$ 0.000009471	$ 0.000009726
2024-07-01	2024-07-07	$ 0.000009567	$ 0.000009580	$ 0.000009461	$ 0.000009603
2024-07-08	2024-07-14	$ 0.000009588	$ 0.000009286	$ 0.000009235	$ 0.000009597
2024-07-15	2024-07-21	$ 0.000009302	$ 0.000009265	$ 0.000009146	$ 0.000009386
2024-07-22	2024-07-28	$ 0.000009247	$ 0.000009326	$ 0.000009137	$ 0.000009396
2024-07-29	2024-08-04	$ 0.000009337	$ 0.000009202	$ 0.000009140	$ 0.000009371
2024-08-05	2024-08-11	$ 0.000009198	$ 0.000009322	$ 0.000009110	$ 0.000009404
2024-08-12	2024-08-18	$ 0.000009320	$ 0.000009348	$ 0.000009130	$ 0.000009384
2024-08-19	2024-08-25	$ 0.000009348	$ 0.000009332	$ 0.000009133	$ 0.000009416
2024-08-26	2024-09-01	$ 0.000009323	$ 0.000009209	$ 0.000009142	$ 0.000009384
2024-09-02	2024-09-08	$ 0.000009198	$ 0.000009234	$ 0.000009120	$ 0.000009389
2024-09-09	2024-09-15	$ 0.000009217	$ 0.000009329	$ 0.000009114	$ 0.000009363
2024-09-16	2024-09-22	$ 0.000009234	$ 0.000009285	$ 0.000009129	$ 0.000009375
2024-09-23	2024-09-29	$ 0.000009295	$ 0.000009382	$ 0.000009132	$ 0.000009496
2024-09-30	2024-10-06	$ 0.000009364	$ 0.000009434	$ 0.000009342	$ 0.000009496
2024-10-07	2024-10-13	$ 0.000009430	$ 0.000009489	$ 0.000009250	$ 0.000009492
2024-10-14	2024-10-20	$ 0.000009469	$ 0.000009369	$ 0.000009261	$ 0.000009519
2024-10-21	2024-10-27	$ 0.000009398	$ 0.000009467	$ 0.000009265	$ 0.000009502