AITaxBot (AITAX) Historical Price Information

Access the full AITaxBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AITAX Key Price Milestones:

All-Time High (ATH): $0.01642 on 2024-05-07 (-178 days ago), down -82.87% since then.

All-Time Low (ATL): $0.001288 on 2024-08-07 (-86 days ago), up 118.32% since then.

Worst Year: 2024, with a price decrease of 80% from $0.009520 to $0.001862.

Average annual growth over 1 years: 74% per year.

Typically, AITaxBot performs best in Q3 (average gain of 59.34%) and worst in Q2 (average gain of -69.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.009520	$ 0.01120	$ 0.009505	$ 0.01642
2024-05-13	2024-05-19	$ 0.01136	$ 0.008254	$ 0.006391	$ 0.01236
2024-05-20	2024-05-26	$ 0.008143	$ 0.007743	$ 0.005404	$ 0.01029
2024-05-27	2024-06-02	$ 0.007766	$ 0.008281	$ 0.004729	$ 0.01035
2024-06-03	2024-06-09	$ 0.008280	$ 0.008347	$ 0.007206	$ 0.01288
2024-06-10	2024-06-16	$ 0.008339	$ 0.007347	$ 0.006458	$ 0.009884
2024-06-17	2024-06-23	$ 0.007340	$ 0.004133	$ 0.004081	$ 0.007895
2024-06-24	2024-06-30	$ 0.004134	$ 0.002884	$ 0.002657	$ 0.004436
2024-07-01	2024-07-07	$ 0.002884	$ 0.004078	$ 0.002884	$ 0.005753
2024-07-08	2024-07-14	$ 0.004075	$ 0.003333	$ 0.003025	$ 0.004093
2024-07-15	2024-07-21	$ 0.003331	$ 0.003227	$ 0.002895	$ 0.003646
2024-07-22	2024-07-28	$ 0.003232	$ 0.002561	$ 0.002532	$ 0.003694
2024-07-29	2024-08-04	$ 0.002553	$ 0.002123	$ 0.002115	$ 0.002559
2024-08-05	2024-08-11	$ 0.002122	$ 0.001994	$ 0.001288	$ 0.002285
2024-08-12	2024-08-18	$ 0.002019	$ 0.002531	$ 0.002007	$ 0.003898
2024-08-19	2024-08-25	$ 0.002530	$ 0.007841	$ 0.002524	$ 0.008357
2024-08-26	2024-09-01	$ 0.007856	$ 0.006204	$ 0.005619	$ 0.007873
2024-09-02	2024-09-08	$ 0.006213	$ 0.004463	$ 0.004193	$ 0.006730
2024-09-09	2024-09-15	$ 0.004462	$ 0.005015	$ 0.003382	$ 0.005478
2024-09-16	2024-09-22	$ 0.004132	$ 0.004136	$ 0.003777	$ 0.004755
2024-09-23	2024-09-29	$ 0.004131	$ 0.004651	$ 0.003866	$ 0.005484
2024-09-30	2024-10-06	$ 0.004648	$ 0.002996	$ 0.002979	$ 0.004657
2024-10-07	2024-10-13	$ 0.002972	$ 0.002664	$ 0.002510	$ 0.003590
2024-10-14	2024-10-20	$ 0.002666	$ 0.001915	$ 0.001901	$ 0.002671
2024-10-21	2024-10-27	$ 0.001914	$ 0.001651	$ 0.001559	$ 0.001999