• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. AISwap (AISWAP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    AISwap Historical Price Information

    Access the full AISwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AISWAP Key Price Milestones:

    • All-Time High (ATH): $0.01016 on 2023-09-02 (-426 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.0000000002722 on 2024-08-05 (-88 days ago), up 18.64% since then.
    • Worst Year: 2023, with a price decrease of 100% from $0.004971 to $0.0000001667.

    Average annual growth over 2 years: 99% per year.

    Typically, AISwap performs best in Q4 (average gain of -67.49%) and worst in Q1 (average gain of -97.89%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000000003412 $ 0.000000003037 $ 0.000000002722 $ 0.000000003752
    2024-04-08 2024-04-14 $ 0.000000002941 $ 0.000000002106 $ 0.000000002041 $ 0.000000003002
    2024-04-15 2024-04-21 $ 0.000000002070 $ 0.000000001233 $ 0.000000001123 $ 0.000000002369
    2024-04-22 2024-04-28 $ 0.000000001229 $ 0.0000000009929 $ 0.0000000008905 $ 0.000000001395
    2024-04-29 2024-05-05 $ 0.0000000009930 $ 0.0000000009851 $ 0.0000000008129 $ 0.000000001062
    2024-05-06 2024-05-12 $ 0.0000000009876 $ 0.000000002036 $ 0.0000000009281 $ 0.000000002585
    2024-05-13 2024-05-19 $ 0.000000001957 $ 0.000000001196 $ 0.000000001125 $ 0.000000002657
    2024-05-20 2024-05-26 $ 0.000000001197 $ 0.000000001788 $ 0.0000000009996 $ 0.000000002447
    2024-05-27 2024-06-02 $ 0.000000001845 $ 0.000000001417 $ 0.000000001130 $ 0.000000002095
    2024-06-03 2024-06-09 $ 0.000000001419 $ 0.000000001273 $ 0.000000001088 $ 0.000000001769
    2024-06-10 2024-06-16 $ 0.000000001269 $ 0.000000001094 $ 0.000000001082 $ 0.000000001404
    2024-06-17 2024-06-23 $ 0.000000001094 $ 0.0000000009515 $ 0.0000000008266 $ 0.000000001199
    2024-06-24 2024-06-30 $ 0.0000000009485 $ 0.0000000009944 $ 0.0000000007108 $ 0.000000001208
    2024-07-01 2024-07-07 $ 0.000000001000 $ 0.0000000009239 $ 0.0000000008925 $ 0.000000001116
    2024-07-08 2024-07-14 $ 0.0000000009302 $ 0.0000000007191 $ 0.0000000006402 $ 0.0000000009412
    2024-07-15 2024-07-21 $ 0.0000000007167 $ 0.0000000006752 $ 0.0000000006408 $ 0.0000000008182
    2024-07-22 2024-07-28 $ 0.0000000006754 $ 0.0000000006670 $ 0.0000000005550 $ 0.0000000007328
    2024-07-29 2024-08-04 $ 0.0000000006662 $ 0.0000000005848 $ 0.0000000005738 $ 0.0000000006807
    2024-08-05 2024-08-11 $ 0.0000000005843 $ 0.0000000003961 $ 0.0000000002722 $ 0.0000000006397
    2024-08-12 2024-08-18 $ 0.0000000003959 $ 0.0000000004201 $ 0.0000000003617 $ 0.0000000007001
    2024-08-19 2024-08-25 $ 0.0000000004199 $ 0.0000000004476 $ 0.0000000003991 $ 0.0000000004517
    2024-08-26 2024-09-01 $ 0.0000000004473 $ 0.0000000004307 $ 0.0000000003850 $ 0.0000000005230
    2024-09-02 2024-09-08 $ 0.0000000004311 $ 0.0000000003390 $ 0.0000000002900 $ 0.0000000004347
    2024-09-09 2024-09-15 $ 0.0000000003389 $ 0.0000000003800 $ 0.0000000002730 $ 0.0000000004726
    2024-09-16 2024-09-22 $ 0.0000000003789 $ 0.0000000003899 $ 0.0000000003310 $ 0.0000000005061
    2024-09-23 2024-09-29 $ 0.0000000003900 $ 0.0000000004341 $ 0.0000000003600 $ 0.0000000004721
    2024-09-30 2024-10-06 $ 0.0000000004339 $ 0.0000000005030 $ 0.0000000003846 $ 0.0000000006047
    2024-10-07 2024-10-13 $ 0.0000000005028 $ 0.0000000004318 $ 0.0000000004059 $ 0.0000000005350
    2024-10-14 2024-10-20 $ 0.0000000004322 $ 0.0000000003309 $ 0.0000000003048 $ 0.0000000004560
    2024-10-21 2024-10-27 $ 0.0000000003309 $ 0.0000000003115 $ 0.0000000003004 $ 0.0000000003698