AISociety (AIS) Historical Price Information

Access the full AISociety price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIS Key Price Milestones:

All-Time High (ATH): $0.09084 on 2023-12-05 (-331 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0000553 on 2024-10-30 (-1 days ago), up 5.15% since then.

Best Year: 2023, with a price increase of 144.08% from $0.02014 to $0.04917.

Worst Year: 2024, with a price decrease of 99% from $0.04916 to $0.00006561.

Average annual growth over 2 years: 94% per year.

Typically, AISociety performs best in Q4 (average gain of 46.33%) and worst in Q3 (average gain of -98.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03034	$ 0.02424	$ 0.01467	$ 0.03038
2024-04-08	2024-04-14	$ 0.02423	$ 0.01869	$ 0.01526	$ 0.02438
2024-04-15	2024-04-21	$ 0.01877	$ 0.01276	$ 0.008400	$ 0.04404
2024-04-22	2024-04-28	$ 0.01270	$ 0.01685	$ 0.008314	$ 0.03922
2024-04-29	2024-05-05	$ 0.01689	$ 0.01614	$ 0.01113	$ 0.02872
2024-05-06	2024-05-12	$ 0.01615	$ 0.01723	$ 0.01411	$ 0.02140
2024-05-13	2024-05-19	$ 0.01734	$ 0.02282	$ 0.01672	$ 0.02382
2024-05-20	2024-05-26	$ 0.02283	$ 0.01848	$ 0.01758	$ 0.02491
2024-05-27	2024-06-02	$ 0.01848	$ 0.01616	$ 0.01369	$ 0.01908
2024-06-03	2024-06-09	$ 0.01618	$ 0.01439	$ 0.01268	$ 0.01620
2024-06-10	2024-06-16	$ 0.01443	$ 0.01239	$ 0.01135	$ 0.01578
2024-06-17	2024-06-23	$ 0.01239	$ 0.01000	$ 0.008785	$ 0.01250
2024-06-24	2024-06-30	$ 0.01002	$ 0.009044	$ 0.008555	$ 0.01101
2024-07-01	2024-07-07	$ 0.009011	$ 0.007860	$ 0.006820	$ 0.009061
2024-07-08	2024-07-14	$ 0.008257	$ 0.006401	$ 0.006209	$ 0.008338
2024-07-15	2024-07-21	$ 0.006397	$ 0.007160	$ 0.006394	$ 0.01754
2024-07-22	2024-07-28	$ 0.007163	$ 0.006523	$ 0.006157	$ 0.007428
2024-07-29	2024-08-04	$ 0.006506	$ 0.006089	$ 0.006022	$ 0.007880
2024-08-05	2024-08-11	$ 0.006084	$ 0.003627	$ 0.003230	$ 0.006844
2024-08-12	2024-08-18	$ 0.003621	$ 0.004009	$ 0.003058	$ 0.01859
2024-08-19	2024-08-25	$ 0.004035	$ 0.004574	$ 0.002513	$ 0.006790
2024-08-26	2024-09-01	$ 0.004525	$ 0.001702	$ 0.001566	$ 0.01141
2024-09-02	2024-09-08	$ 0.001727	$ 0.0003169	$ 0.0001349	$ 0.001748
2024-09-09	2024-09-15	$ 0.0003129	$ 0.0001507	$ 0.0001427	$ 0.0004737
2024-09-16	2024-09-22	$ 0.0001429	$ 0.0001214	$ 0.0001186	$ 0.0001549
2024-09-23	2024-09-29	$ 0.0001206	$ 0.0001270	$ 0.0001071	$ 0.0001429
2024-09-30	2024-10-06	$ 0.0001271	$ 0.00009524	$ 0.00009146	$ 0.0001402
2024-10-07	2024-10-13	$ 0.00009520	$ 0.00008211	$ 0.00007082	$ 0.0001133
2024-10-14	2024-10-20	$ 0.00008208	$ 0.00007773	$ 0.00007168	$ 0.00009038
2024-10-21	2024-10-27	$ 0.00007775	$ 0.00006898	$ 0.00006547	$ 0.00007908