AISignal (AISIG) Historical Price Information

Access the full AISignal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AISIG Key Price Milestones:

All-Time High (ATH): $0.001193 on 2024-02-09 (-266 days ago), down -63.42% since then.

All-Time Low (ATL): $0.0002557 on 2023-12-27 (-310 days ago), up 70.67% since then.

Best Year: 2024, with a price increase of 34.30% from $0.0002806 to $0.0003769.

Worst Year: 2023, with a price decrease of 38% from $0.0004573 to $0.0002806.

Average annual growth over 2 years: 2% per year.

Typically, AISignal performs best in Q1 (average gain of 113.73%) and worst in Q2 (average gain of -36.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005995	$ 0.0005777	$ 0.0005575	$ 0.0006218
2024-04-08	2024-04-14	$ 0.0006036	$ 0.0005990	$ 0.0005911	$ 0.0006545
2024-04-15	2024-04-21	$ 0.0006117	$ 0.0005052	$ 0.0005020	$ 0.0006275
2024-04-22	2024-04-28	$ 0.0005209	$ 0.0004788	$ 0.0004747	$ 0.0005209
2024-04-29	2024-05-05	$ 0.0004794	$ 0.0004807	$ 0.0004260	$ 0.0005005
2024-05-06	2024-05-12	$ 0.0004742	$ 0.0004328	$ 0.0004304	$ 0.0004872
2024-05-13	2024-05-19	$ 0.0003931	$ 0.0003416	$ 0.0003406	$ 0.0003994
2024-05-20	2024-05-26	$ 0.0003425	$ 0.0003933	$ 0.0003412	$ 0.0004372
2024-05-27	2024-06-02	$ 0.0003932	$ 0.0003753	$ 0.0003708	$ 0.0004082
2024-06-03	2024-06-09	$ 0.0003752	$ 0.0004084	$ 0.0003740	$ 0.0004113
2024-06-10	2024-06-16	$ 0.0004078	$ 0.0003609	$ 0.0003506	$ 0.0004093
2024-06-17	2024-06-23	$ 0.0003715	$ 0.0004100	$ 0.0003707	$ 0.0004130
2024-06-24	2024-06-30	$ 0.0004102	$ 0.0003780	$ 0.0003769	$ 0.0004102
2024-07-01	2024-07-07	$ 0.0003782	$ 0.0003559	$ 0.0003547	$ 0.0003912
2024-07-08	2024-07-14	$ 0.0003234	$ 0.0003297	$ 0.0003066	$ 0.0003299
2024-07-15	2024-07-21	$ 0.0003308	$ 0.0005097	$ 0.0003263	$ 0.0005530
2024-07-22	2024-07-28	$ 0.0005104	$ 0.0005408	$ 0.0005068	$ 0.0006250
2024-07-29	2024-08-04	$ 0.0005391	$ 0.0008756	$ 0.0005323	$ 0.0009934
2024-08-05	2024-08-11	$ 0.0008752	$ 0.0006973	$ 0.0005494	$ 0.0008779
2024-08-12	2024-08-18	$ 0.0006960	$ 0.0007045	$ 0.0006318	$ 0.0007765
2024-08-19	2024-08-25	$ 0.0006929	$ 0.0006275	$ 0.0005864	$ 0.0007023
2024-08-26	2024-09-01	$ 0.0006232	$ 0.0006008	$ 0.0005997	$ 0.0006322
2024-09-02	2024-09-08	$ 0.0005694	$ 0.0004761	$ 0.0004385	$ 0.0005755
2024-09-09	2024-09-15	$ 0.0004678	$ 0.0004981	$ 0.0003411	$ 0.0004995
2024-09-16	2024-09-22	$ 0.0004982	$ 0.0005404	$ 0.0004921	$ 0.0008164
2024-09-23	2024-09-29	$ 0.0005407	$ 0.0005328	$ 0.0005247	$ 0.0005613
2024-09-30	2024-10-06	$ 0.0004705	$ 0.0004091	$ 0.0003819	$ 0.0004720
2024-10-07	2024-10-13	$ 0.0004239	$ 0.0004259	$ 0.0004164	$ 0.0004265
2024-10-14	2024-10-20	$ 0.0004567	$ 0.0004316	$ 0.0004313	$ 0.0004742
2024-10-21	2024-10-27	$ 0.0004314	$ 0.0004079	$ 0.0003381	$ 0.0005030