AiShiba (SHIBAI) Historical Price Information

Access the full AiShiba price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHIBAI Key Price Milestones:

All-Time High (ATH): $0.0000000003104 on 2023-04-20 (-573 days ago), down -98.47% since then.

All-Time Low (ATL): $0.000000000003601 on 2024-09-16 (-58 days ago), up 32.06% since then.

Worst Year: 2023, with a price decrease of 95% from $0.0000000002024 to $0.000000000009574.

Average annual growth over 2 years: 85% per year.

Typically, AiShiba performs best in Q4 (average gain of 33.09%) and worst in Q2 (average gain of -63.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000000000009340	$ 0.000000000007813	$ 0.000000000006101	$ 0.000000000009340
2024-04-22	2024-04-28	$ 0.000000000007686	$ 0.000000000009876	$ 0.000000000007103	$ 0.00000000001070
2024-04-29	2024-05-05	$ 0.000000000009813	$ 0.000000000008799	$ 0.000000000007172	$ 0.000000000009813
2024-05-06	2024-05-12	$ 0.000000000008790	$ 0.000000000008091	$ 0.000000000007736	$ 0.000000000008790
2024-05-13	2024-05-19	$ 0.000000000008106	$ 0.000000000007596	$ 0.000000000007219	$ 0.000000000008468
2024-05-20	2024-05-26	$ 0.000000000007638	$ 0.000000000009336	$ 0.000000000006907	$ 0.000000000009634
2024-05-27	2024-06-02	$ 0.000000000009387	$ 0.000000000008968	$ 0.000000000008939	$ 0.00000000001279
2024-06-03	2024-06-09	$ 0.000000000008970	$ 0.00000000001006	$ 0.000000000008105	$ 0.00000000001149
2024-06-10	2024-06-16	$ 0.00000000001006	$ 0.000000000008216	$ 0.000000000008042	$ 0.00000000001108
2024-06-17	2024-06-23	$ 0.000000000008204	$ 0.000000000006958	$ 0.000000000006682	$ 0.000000000008230
2024-06-24	2024-06-30	$ 0.000000000006987	$ 0.000000000006925	$ 0.000000000006706	$ 0.000000000007915
2024-07-01	2024-07-07	$ 0.000000000006917	$ 0.000000000006711	$ 0.000000000006682	$ 0.000000000007294
2024-07-08	2024-07-14	$ 0.000000000006705	$ 0.000000000006063	$ 0.000000000005607	$ 0.000000000006900
2024-07-15	2024-07-21	$ 0.000000000006091	$ 0.000000000006839	$ 0.000000000005872	$ 0.000000000007299
2024-07-22	2024-07-28	$ 0.000000000006868	$ 0.000000000006118	$ 0.000000000005451	$ 0.000000000007040
2024-07-29	2024-08-04	$ 0.000000000006118	$ 0.000000000005299	$ 0.000000000005240	$ 0.000000000006234
2024-08-05	2024-08-11	$ 0.000000000005335	$ 0.000000000005068	$ 0.000000000003954	$ 0.000000000005498
2024-08-12	2024-08-18	$ 0.000000000005083	$ 0.000000000004639	$ 0.000000000004408	$ 0.000000000005205
2024-08-19	2024-08-25	$ 0.000000000004666	$ 0.000000000004707	$ 0.000000000004260	$ 0.000000000005286
2024-08-26	2024-09-01	$ 0.000000000004706	$ 0.000000000003992	$ 0.000000000003887	$ 0.000000000004895
2024-09-02	2024-09-08	$ 0.000000000003932	$ 0.000000000003869	$ 0.000000000003743	$ 0.000000000004661
2024-09-09	2024-09-15	$ 0.000000000003898	$ 0.000000000004192	$ 0.000000000003775	$ 0.000000000004470
2024-09-16	2024-09-22	$ 0.000000000004248	$ 0.000000000004206	$ 0.000000000003600	$ 0.000000000004567
2024-09-23	2024-09-29	$ 0.000000000004168	$ 0.000000000004978	$ 0.000000000003804	$ 0.000000000005077
2024-09-30	2024-10-06	$ 0.000000000004958	$ 0.000000000004761	$ 0.000000000004221	$ 0.000000000006027
2024-10-07	2024-10-13	$ 0.000000000004749	$ 0.000000000005499	$ 0.000000000004350	$ 0.000000000005499
2024-10-14	2024-10-20	$ 0.000000000005432	$ 0.000000000005494	$ 0.000000000004851	$ 0.000000000005845
2024-10-21	2024-10-27	$ 0.000000000005494	$ 0.000000000004424	$ 0.000000000004271	$ 0.000000000005702
2024-10-28	2024-11-03	$ 0.000000000004423	$ 0.000000000004286	$ 0.000000000004071	$ 0.000000000004548
2024-11-04	2024-11-10	$ 0.000000000004286	$ 0.000000000004607	$ 0.000000000003909	$ 0.000000000005338