Airtok Historical Price Information

Access the full Airtok price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIRTOK Key Price Milestones:

All-Time High (ATH): $0.0002889 on 2024-08-29 (-63 days ago), down -37.56% since then.

All-Time Low (ATL): $0.0001703 on 2024-10-23 (-8 days ago), up 5.92% since then.

Worst Year: 2024, with a price decrease of 24% from $0.0002353 to $0.0001765.

Average annual growth over 1 years: 23% per year.

Typically, Airtok performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -16.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0002353	$ 0.0002094	$ 0.0002080	$ 0.0002889
2024-09-09	2024-09-15	$ 0.0002096	$ 0.0002171	$ 0.0002029	$ 0.0002201
2024-09-16	2024-09-22	$ 0.0002103	$ 0.0002190	$ 0.0002004	$ 0.0002190
2024-09-23	2024-09-29	$ 0.0002192	$ 0.0002168	$ 0.0002099	$ 0.0002298
2024-09-30	2024-10-06	$ 0.0002168	$ 0.0001906	$ 0.0001861	$ 0.0002173
2024-10-07	2024-10-13	$ 0.0001906	$ 0.0001818	$ 0.0001777	$ 0.0001967
2024-10-14	2024-10-20	$ 0.0001818	$ 0.0001786	$ 0.0001753	$ 0.0001867
2024-10-21	2024-10-27	$ 0.0001786	$ 0.0001733	$ 0.0001703	$ 0.0001831