AirTnT Historical Price Information

Access the full AirTnT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIRTNT Key Price Milestones:

All-Time High (ATH): $0.02686 on 2022-12-05 (-697 days ago), down -99.69% since then.

All-Time Low (ATL): $0.00005511 on 2024-04-14 (-201 days ago), up 53.11% since then.

Worst Year: 2023, with a price decrease of 96% from $0.003115 to $0.00009386.

Average annual growth over 3 years: 79% per year.

Typically, AirTnT performs best in Q2 (average gain of 45.28%) and worst in Q3 (average gain of -56.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001117	$ 0.00007999	$ 0.00007552	$ 0.0001128
2024-04-08	2024-04-14	$ 0.00007984	$ 0.00008001	$ 0.00007750	$ 0.00009212
2024-04-15	2024-04-21	$ 0.00007979	$ 0.00006268	$ 0.00005510	$ 0.00008492
2024-04-22	2024-04-28	$ 0.00006267	$ 0.00006553	$ 0.00006055	$ 0.0001189
2024-04-29	2024-05-05	$ 0.00006554	$ 0.00006511	$ 0.00005553	$ 0.00007412
2024-05-06	2024-05-12	$ 0.00006509	$ 0.00006027	$ 0.00006000	$ 0.00007526
2024-05-13	2024-05-19	$ 0.00006026	$ 0.00006736	$ 0.00005928	$ 0.00007528
2024-05-20	2024-05-26	$ 0.00006735	$ 0.002351	$ 0.00006120	$ 0.004915
2024-05-27	2024-06-02	$ 0.002416	$ 0.0004673	$ 0.0004599	$ 0.003833
2024-06-03	2024-06-09	$ 0.0004612	$ 0.0001802	$ 0.0001801	$ 0.0004758
2024-06-10	2024-06-16	$ 0.0001811	$ 0.0003701	$ 0.0001201	$ 0.0009691
2024-06-17	2024-06-23	$ 0.0003718	$ 0.0003964	$ 0.0003083	$ 0.0008310
2024-06-24	2024-06-30	$ 0.0003925	$ 0.0002823	$ 0.0002662	$ 0.0004238
2024-07-01	2024-07-07	$ 0.0002802	$ 0.0001967	$ 0.0001899	$ 0.0003177
2024-07-08	2024-07-14	$ 0.0001965	$ 0.0002216	$ 0.0001449	$ 0.0003347
2024-07-15	2024-07-21	$ 0.0002216	$ 0.0002513	$ 0.0001829	$ 0.0003426
2024-07-22	2024-07-28	$ 0.0002515	$ 0.0002212	$ 0.0001969	$ 0.0002627
2024-07-29	2024-08-04	$ 0.0002160	$ 0.0001716	$ 0.0001656	$ 0.0002257
2024-08-05	2024-08-11	$ 0.0001718	$ 0.0001739	$ 0.0001247	$ 0.0002161
2024-08-12	2024-08-18	$ 0.0001710	$ 0.0001436	$ 0.0001360	$ 0.0002081
2024-08-19	2024-08-25	$ 0.0001437	$ 0.0001357	$ 0.0001270	$ 0.0001899
2024-08-26	2024-09-01	$ 0.0001355	$ 0.0001227	$ 0.0001217	$ 0.0001400
2024-09-02	2024-09-08	$ 0.0001230	$ 0.00009908	$ 0.00009715	$ 0.0001395
2024-09-09	2024-09-15	$ 0.00009906	$ 0.00009570	$ 0.00007998	$ 0.0001562
2024-09-16	2024-09-22	$ 0.0001013	$ 0.0001019	$ 0.00009139	$ 0.0001114
2024-09-23	2024-09-29	$ 0.0001019	$ 0.0001010	$ 0.00009400	$ 0.0001129
2024-09-30	2024-10-06	$ 0.0001009	$ 0.00009269	$ 0.00008638	$ 0.0001081
2024-10-07	2024-10-13	$ 0.00009264	$ 0.00009707	$ 0.00009088	$ 0.0001550
2024-10-14	2024-10-20	$ 0.00009705	$ 0.00009105	$ 0.00008702	$ 0.00009992
2024-10-21	2024-10-27	$ 0.00009103	$ 0.00008758	$ 0.00008486	$ 0.0001037