AirNFT (AIRT) Historical Price Information

Access the full AirNFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIRT Key Price Milestones:

All-Time High (ATH): $0.09575 on 2021-09-15 (-1143 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0001832 on 2024-08-05 (-88 days ago), up 35.21% since then.

Worst Year: 2021, with a price decrease of 87% from $0.08151 to $0.01003.

Average annual growth over 4 years: 76% per year.

Typically, AirNFT performs best in Q1 (average gain of -8.97%) and worst in Q2 (average gain of -50.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008434	$ 0.0007072	$ 0.0006990	$ 0.0008663
2024-04-08	2024-04-14	$ 0.0007080	$ 0.0006800	$ 0.0006390	$ 0.0007178
2024-04-15	2024-04-21	$ 0.0006821	$ 0.0006154	$ 0.0005671	$ 0.0006889
2024-04-22	2024-04-28	$ 0.0006155	$ 0.0005326	$ 0.0004674	$ 0.0006447
2024-04-29	2024-05-05	$ 0.0005283	$ 0.0003570	$ 0.0003420	$ 0.0005524
2024-05-06	2024-05-12	$ 0.0003576	$ 0.0003473	$ 0.0003336	$ 0.0003577
2024-05-13	2024-05-19	$ 0.0003472	$ 0.0003246	$ 0.0003213	$ 0.0003551
2024-05-20	2024-05-26	$ 0.0003243	$ 0.0003378	$ 0.0003223	$ 0.0003666
2024-05-27	2024-06-02	$ 0.0003379	$ 0.0003329	$ 0.0003250	$ 0.0003417
2024-06-03	2024-06-09	$ 0.0003332	$ 0.0003725	$ 0.0003312	$ 0.0003798
2024-06-10	2024-06-16	$ 0.0003731	$ 0.0002812	$ 0.0002804	$ 0.0003832
2024-06-17	2024-06-23	$ 0.0002811	$ 0.0002457	$ 0.0002427	$ 0.0002846
2024-06-24	2024-06-30	$ 0.0002460	$ 0.0002369	$ 0.0002315	$ 0.0002495
2024-07-01	2024-07-07	$ 0.0002370	$ 0.0002366	$ 0.0002312	$ 0.0002479
2024-07-08	2024-07-14	$ 0.0002364	$ 0.0002344	$ 0.0002089	$ 0.0002424
2024-07-15	2024-07-21	$ 0.0002344	$ 0.0002648	$ 0.0002317	$ 0.0002667
2024-07-22	2024-07-28	$ 0.0002649	$ 0.0002811	$ 0.0002618	$ 0.0002857
2024-07-29	2024-08-04	$ 0.0002813	$ 0.0002740	$ 0.0002699	$ 0.0002873
2024-08-05	2024-08-11	$ 0.0002739	$ 0.0002445	$ 0.0001832	$ 0.0002743
2024-08-12	2024-08-18	$ 0.0002440	$ 0.0002349	$ 0.0002319	$ 0.0002532
2024-08-19	2024-08-25	$ 0.0002348	$ 0.0002615	$ 0.0002348	$ 0.0002666
2024-08-26	2024-09-01	$ 0.0002614	$ 0.0002391	$ 0.0002345	$ 0.0002629
2024-09-02	2024-09-08	$ 0.0002393	$ 0.0002230	$ 0.0002214	$ 0.0002571
2024-09-09	2024-09-15	$ 0.0002232	$ 0.0002360	$ 0.0002029	$ 0.0002368
2024-09-16	2024-09-22	$ 0.0002316	$ 0.0002489	$ 0.0002219	$ 0.0002493
2024-09-23	2024-09-29	$ 0.0002492	$ 0.0002567	$ 0.0002459	$ 0.0002717
2024-09-30	2024-10-06	$ 0.0002565	$ 0.0002432	$ 0.0002298	$ 0.0002585
2024-10-07	2024-10-13	$ 0.0002432	$ 0.0002507	$ 0.0002382	$ 0.0002521
2024-10-14	2024-10-20	$ 0.0002510	$ 0.0002559	$ 0.0002452	$ 0.0002617
2024-10-21	2024-10-27	$ 0.0002558	$ 0.0002446	$ 0.0002409	$ 0.0002603