AIRcoin On Blast (AIR) Historical Price Information

Access the full AIRcoin On Blast price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIR Key Price Milestones:

All-Time High (ATH): $0.0002229 on 2024-06-12 (-141 days ago), down -72.54% since then.

All-Time Low (ATL): $0.00005943 on 2024-09-05 (-56 days ago), up 3.00% since then.

Worst Year: 2024, with a price decrease of 72% from $0.0002202 to $0.00006139.

Average annual growth over 1 years: 72% per year.

Typically, AIRcoin On Blast performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -60.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002202	$ 0.0001964	$ 0.0001959	$ 0.0002229
2024-06-17	2024-06-23	$ 0.0001963	$ 0.0001606	$ 0.0001539	$ 0.0002035
2024-06-24	2024-06-30	$ 0.0001607	$ 0.00008803	$ 0.00008751	$ 0.0001607
2024-07-01	2024-07-07	$ 0.00008746	$ 0.00008492	$ 0.00008417	$ 0.00009109
2024-07-08	2024-07-14	$ 0.00008478	$ 0.00007850	$ 0.00007301	$ 0.00008524
2024-07-15	2024-07-21	$ 0.00008792	$ 0.00008977	$ 0.00008787	$ 0.00009124
2024-07-22	2024-07-28	$ 0.00008891	$ 0.00008048	$ 0.00007957	$ 0.00009039
2024-08-05	2024-08-11	$ 0.00008169	$ 0.00008084	$ 0.00007973	$ 0.00008173
2024-08-19	2024-08-25	$ 0.00006721	$ 0.00006910	$ 0.00006508	$ 0.00007006
2024-08-26	2024-09-01	$ 0.00006467	$ 0.00006315	$ 0.00006048	$ 0.00006475
2024-09-02	2024-09-08	$ 0.00006308	$ 0.00005965	$ 0.00005942	$ 0.00006383
2024-09-30	2024-10-06	$ 0.00006482	$ 0.00005966	$ 0.00005966	$ 0.00006533
2024-10-21	2024-10-27	$ 0.00006754	$ 0.00006074	$ 0.00006048	$ 0.00006754