AirBTC Historical Price Information

Access the full AirBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIRBTC Key Price Milestones:

All-Time High (ATH): $0.00001291 on 2024-06-12 (-142 days ago), down -55.98% since then.

All-Time Low (ATL): $0.00000539 on 2024-10-27 (-5 days ago), up 5.45% since then.

Worst Year: 2024, with a price decrease of 57% from $0.00001276 to $0.000005402.

Average annual growth over 1 years: 55% per year.

Typically, AirBTC performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -39.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00001276	$ 0.00001240	$ 0.00001240	$ 0.00001290
2024-06-17	2024-06-23	$ 0.00001242	$ 0.00001202	$ 0.00001191	$ 0.00001249
2024-06-24	2024-06-30	$ 0.00001202	$ 0.00001127	$ 0.00001122	$ 0.00001205
2024-07-01	2024-07-07	$ 0.00001127	$ 0.00001111	$ 0.00001106	$ 0.00001132
2024-07-08	2024-07-14	$ 0.00001097	$ 0.000009017	$ 0.000009000	$ 0.00001109
2024-07-15	2024-07-21	$ 0.000009017	$ 0.000008613	$ 0.000008595	$ 0.000009063
2024-07-22	2024-07-28	$ 0.000008612	$ 0.000008352	$ 0.000008243	$ 0.000008619
2024-07-29	2024-08-04	$ 0.000008286	$ 0.000007474	$ 0.000007192	$ 0.000008336
2024-08-05	2024-08-11	$ 0.000007473	$ 0.000007822	$ 0.000006901	$ 0.000008051
2024-08-12	2024-08-18	$ 0.000007814	$ 0.000008047	$ 0.000007765	$ 0.000008148
2024-08-19	2024-08-25	$ 0.000008050	$ 0.000008455	$ 0.000008021	$ 0.000008572
2024-08-26	2024-09-01	$ 0.000008454	$ 0.000008472	$ 0.000008362	$ 0.000008591
2024-09-02	2024-09-08	$ 0.000008458	$ 0.000008414	$ 0.000007957	$ 0.000008606
2024-09-09	2024-09-15	$ 0.000008412	$ 0.000007040	$ 0.000006589	$ 0.000008579
2024-09-16	2024-09-22	$ 0.000006329	$ 0.000007348	$ 0.000006275	$ 0.000007784
2024-09-23	2024-09-29	$ 0.000007342	$ 0.000007310	$ 0.000006241	$ 0.000007776
2024-09-30	2024-10-06	$ 0.000007313	$ 0.000006809	$ 0.000006680	$ 0.000007314
2024-10-07	2024-10-13	$ 0.000006809	$ 0.000006478	$ 0.000006424	$ 0.000006867
2024-10-14	2024-10-20	$ 0.000006477	$ 0.000006495	$ 0.000005959	$ 0.000007321
2024-10-21	2024-10-27	$ 0.000006232	$ 0.000005539	$ 0.000005421	$ 0.000006504