Air Wing Token (AWT) Historical Price Information

Access the full Air Wing Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWT Key Price Milestones:

All-Time High (ATH): $1.22 on 2024-04-26 (-189 days ago), down -66.15% since then.

All-Time Low (ATL): $0.4002 on 2024-06-21 (-133 days ago), up 3.16% since then.

Worst Year: 2024, with a price decrease of 42% from $0.7222 to $0.4128.

Average annual growth over 1 years: 42% per year.

Typically, Air Wing Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -37.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.7222	$ 0.8426	$ 0.7211	$ 0.8595
2024-04-22	2024-04-28	$ 0.8439	$ 1.20	$ 0.8036	$ 1.22
2024-04-29	2024-05-05	$ 1.20	$ 1.09	$ 0.9016	$ 1.22
2024-05-06	2024-05-12	$ 1.09	$ 0.9194	$ 0.9011	$ 1.12
2024-05-13	2024-05-19	$ 0.9192	$ 0.9579	$ 0.9046	$ 1.01
2024-05-20	2024-05-26	$ 0.9580	$ 1.03	$ 0.9552	$ 1.16
2024-05-27	2024-06-02	$ 1.03	$ 0.6184	$ 0.5997	$ 1.10
2024-06-03	2024-06-09	$ 0.6185	$ 1.01	$ 0.6175	$ 1.13
2024-06-10	2024-06-16	$ 1.01	$ 0.8367	$ 0.6998	$ 1.03
2024-06-17	2024-06-23	$ 0.8377	$ 0.4579	$ 0.4002	$ 0.8465
2024-06-24	2024-06-30	$ 0.4577	$ 0.4524	$ 0.4266	$ 0.4769
2024-07-01	2024-07-07	$ 0.4514	$ 0.4273	$ 0.4234	$ 0.4739
2024-07-08	2024-07-14	$ 0.4273	$ 0.4128	$ 0.4094	$ 0.4299