AIR Historical Price Information

Access the full AIR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIR Key Price Milestones:

All-Time High (ATH): $0.01083 on 2024-04-10 (-205 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00001861 on 2024-08-19 (-74 days ago), up 25.68% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007726 to $0.00002469.

Average annual growth over 1 years: 99% per year.

Typically, AIR performs best in Q4 (average gain of 13.78%) and worst in Q2 (average gain of -98.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004647	$ 0.003934	$ 0.003193	$ 0.007611
2024-04-08	2024-04-14	$ 0.003929	$ 0.004241	$ 0.002804	$ 0.01083
2024-04-15	2024-04-21	$ 0.004242	$ 0.002130	$ 0.001912	$ 0.005879
2024-04-22	2024-04-28	$ 0.002130	$ 0.001400	$ 0.001302	$ 0.002645
2024-04-29	2024-05-05	$ 0.001401	$ 0.0001177	$ 0.0001007	$ 0.001503
2024-05-06	2024-05-12	$ 0.0001100	$ 0.00008499	$ 0.00007689	$ 0.0001178
2024-05-13	2024-05-19	$ 0.00008532	$ 0.00006817	$ 0.00006398	$ 0.0001052
2024-05-20	2024-05-26	$ 0.00006848	$ 0.00007419	$ 0.00006332	$ 0.00009502
2024-05-27	2024-06-02	$ 0.00007446	$ 0.00005208	$ 0.00004247	$ 0.00009311
2024-06-03	2024-06-09	$ 0.00005207	$ 0.00004306	$ 0.00004029	$ 0.00005518
2024-06-10	2024-06-16	$ 0.00004306	$ 0.00009948	$ 0.00003638	$ 0.0001479
2024-06-17	2024-06-23	$ 0.00009945	$ 0.00004655	$ 0.00004353	$ 0.0001076
2024-06-24	2024-06-30	$ 0.00004653	$ 0.00004964	$ 0.00003484	$ 0.00005629
2024-07-01	2024-07-07	$ 0.00004920	$ 0.00004886	$ 0.00004020	$ 0.00005815
2024-07-08	2024-07-14	$ 0.00004890	$ 0.00002720	$ 0.00002623	$ 0.00005094
2024-07-15	2024-07-21	$ 0.00002755	$ 0.00003437	$ 0.00002388	$ 0.00004991
2024-07-22	2024-07-28	$ 0.00003477	$ 0.00003133	$ 0.00003048	$ 0.00004149
2024-07-29	2024-08-04	$ 0.00003134	$ 0.00002730	$ 0.00002719	$ 0.00003407
2024-08-05	2024-08-11	$ 0.00002730	$ 0.00002852	$ 0.00002532	$ 0.00003631
2024-08-12	2024-08-18	$ 0.00002807	$ 0.00002533	$ 0.00002355	$ 0.00004177
2024-08-19	2024-08-25	$ 0.00002533	$ 0.00002762	$ 0.00001861	$ 0.00003930
2024-08-26	2024-09-01	$ 0.00002801	$ 0.00002477	$ 0.00002097	$ 0.00003278
2024-09-02	2024-09-08	$ 0.00002492	$ 0.00002307	$ 0.00002061	$ 0.00002762
2024-09-09	2024-09-15	$ 0.00002268	$ 0.00002344	$ 0.00002182	$ 0.00002749
2024-09-16	2024-09-22	$ 0.00002295	$ 0.00002403	$ 0.00002173	$ 0.00002561
2024-09-23	2024-09-29	$ 0.00002365	$ 0.00002335	$ 0.00002048	$ 0.00002872
2024-09-30	2024-10-06	$ 0.00002335	$ 0.00002814	$ 0.00002102	$ 0.00003565
2024-10-07	2024-10-13	$ 0.00002816	$ 0.00002345	$ 0.00002271	$ 0.00002914
2024-10-14	2024-10-20	$ 0.00002346	$ 0.00002172	$ 0.00001993	$ 0.00002729
2024-10-21	2024-10-27	$ 0.00002171	$ 0.00002673	$ 0.00002111	$ 0.00004098