Aipets Historical Price Information

Access the full Aipets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIPETS Key Price Milestones:

All-Time High (ATH): $0.003176 on 2024-06-14 (-139 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00001369 on 2024-08-05 (-87 days ago), up 81.39% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001373 to $0.00002474.

Average annual growth over 1 years: 98% per year.

Typically, Aipets performs best in Q4 (average gain of 19.22%) and worst in Q3 (average gain of -96.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001373	$ 0.001976	$ 0.001103	$ 0.001976
2024-06-17	2024-06-23	$ 0.002080	$ 0.0005616	$ 0.0005212	$ 0.003176
2024-06-24	2024-06-30	$ 0.0005571	$ 0.0005507	$ 0.0005502	$ 0.0008818
2024-07-01	2024-07-07	$ 0.0005508	$ 0.0005520	$ 0.0005322	$ 0.0006571
2024-07-08	2024-07-14	$ 0.0005518	$ 0.0003832	$ 0.0003818	$ 0.0005597
2024-07-15	2024-07-21	$ 0.0003730	$ 0.0002593	$ 0.0002506	$ 0.0004035
2024-07-22	2024-07-28	$ 0.0002595	$ 0.0002097	$ 0.0001918	$ 0.0002854
2024-07-29	2024-08-04	$ 0.0002077	$ 0.0001685	$ 0.0001679	$ 0.0002107
2024-08-05	2024-08-11	$ 0.0001675	$ 0.00001710	$ 0.00001368	$ 0.0001687
2024-08-12	2024-08-18	$ 0.00001717	$ 0.00001593	$ 0.00001543	$ 0.00001924
2024-08-19	2024-08-25	$ 0.00001594	$ 0.00002511	$ 0.00001546	$ 0.00003022
2024-08-26	2024-09-01	$ 0.00002502	$ 0.00002036	$ 0.00001961	$ 0.00002505
2024-09-02	2024-09-08	$ 0.00002036	$ 0.00001746	$ 0.00001675	$ 0.00002055
2024-09-09	2024-09-15	$ 0.00001745	$ 0.00001871	$ 0.00001661	$ 0.00001884
2024-09-16	2024-09-22	$ 0.00001751	$ 0.00002063	$ 0.00001699	$ 0.00002063
2024-09-23	2024-09-29	$ 0.00002064	$ 0.00002072	$ 0.00001934	$ 0.00002144
2024-09-30	2024-10-06	$ 0.00002072	$ 0.00001860	$ 0.00001743	$ 0.00002117
2024-10-07	2024-10-13	$ 0.00001876	$ 0.00001910	$ 0.00001735	$ 0.00001985
2024-10-14	2024-10-20	$ 0.00001902	$ 0.00002367	$ 0.00001888	$ 0.00002367
2024-10-21	2024-10-27	$ 0.00002367	$ 0.00002394	$ 0.00002323	$ 0.00002846