AIPEPE Historical Price Information

Access the full AIPEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIPEPE Key Price Milestones:

All-Time High (ATH): $0.0000642 on 2024-04-24 (-191 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000002459 on 2024-06-25 (-129 days ago), up 1.71% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00006332 to $0.00000002501.

Average annual growth over 1 years: 99% per year.

Typically, AIPEPE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00006332	$ 0.00001280	$ 0.00001280	$ 0.00006419
2024-04-29	2024-05-05	$ 0.00001271	$ 0.0000001136	$ 0.00000003474	$ 0.00001271
2024-05-06	2024-05-12	$ 0.0000001137	$ 0.00000003850	$ 0.00000003841	$ 0.0000001140
2024-05-13	2024-05-19	$ 0.00000003845	$ 0.00000003919	$ 0.00000003845	$ 0.00000004001
2024-05-20	2024-05-26	$ 0.00000003914	$ 0.00000005402	$ 0.00000003832	$ 0.00000006018
2024-05-27	2024-06-02	$ 0.00000005407	$ 0.00000003106	$ 0.00000003047	$ 0.00000005408
2024-06-03	2024-06-09	$ 0.00000003195	$ 0.00000003224	$ 0.00000003180	$ 0.00000003285
2024-06-10	2024-06-16	$ 0.00000003221	$ 0.00000002983	$ 0.00000002983	$ 0.00000003225
2024-06-17	2024-06-23	$ 0.00000002981	$ 0.00000002957	$ 0.00000002906	$ 0.00000002995
2024-06-24	2024-06-30	$ 0.00000002528	$ 0.00000002630	$ 0.00000002459	$ 0.00000002654
2024-07-22	2024-07-28	$ 0.00000002830	$ 0.00000002825	$ 0.00000002809	$ 0.00000002831
2024-08-05	2024-08-11	$ 0.00000002638	$ 0.00000002621	$ 0.00000002598	$ 0.00000002662
2024-08-19	2024-08-25	$ 0.00000002551	$ 0.00000002570	$ 0.00000002539	$ 0.00000002580
2024-08-26	2024-09-01	$ 0.00000002717	$ 0.00000002707	$ 0.00000002700	$ 0.00000002730
2024-09-02	2024-09-08	$ 0.00000002502	$ 0.00000002501	$ 0.00000002475	$ 0.00000002502