AIOZ Network (AIOZ) Historical Price Information

Access the full AIOZ Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIOZ Key Price Milestones:

All-Time High (ATH): $2.65 on 2021-04-03 (-1317 days ago), down -80.74% since then.

All-Time Low (ATL): $0.01099 on 2023-09-13 (-424 days ago), up 4 543.87% since then.

Best Year: 2023, with a price increase of 291.04% from $0.03211 to $0.1255.

Worst Year: 2022, with a price decrease of 93% from $0.5040 to $0.03213.

Average annual growth over 4 years: 31% per year.

Typically, AIOZ Network performs best in Q4 (average gain of 245.41%) and worst in Q2 (average gain of -57.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8640	$ 0.8704	$ 0.7545	$ 0.9119
2024-04-08	2024-04-14	$ 0.8695	$ 0.8149	$ 0.7632	$ 0.8827
2024-04-15	2024-04-21	$ 0.8113	$ 0.6368	$ 0.5418	$ 0.8114
2024-04-22	2024-04-28	$ 0.6358	$ 0.6310	$ 0.5634	$ 0.8079
2024-04-29	2024-05-05	$ 0.6308	$ 0.7065	$ 0.5592	$ 0.7206
2024-05-06	2024-05-12	$ 0.7064	$ 0.7628	$ 0.6799	$ 0.8968
2024-05-13	2024-05-19	$ 0.7620	$ 0.8049	$ 0.7357	$ 0.8939
2024-05-20	2024-05-26	$ 0.8041	$ 0.8497	$ 0.7913	$ 0.9484
2024-05-27	2024-06-02	$ 0.8498	$ 0.7391	$ 0.7281	$ 0.8498
2024-06-03	2024-06-09	$ 0.7383	$ 0.7422	$ 0.7096	$ 0.7672
2024-06-10	2024-06-16	$ 0.7420	$ 0.6044	$ 0.5971	$ 0.7454
2024-06-17	2024-06-23	$ 0.6046	$ 0.4749	$ 0.4542	$ 0.6313
2024-06-24	2024-06-30	$ 0.4777	$ 0.5455	$ 0.4085	$ 0.5913
2024-07-01	2024-07-07	$ 0.5436	$ 0.4983	$ 0.4913	$ 0.5970
2024-07-08	2024-07-14	$ 0.4987	$ 0.3986	$ 0.3839	$ 0.5043
2024-07-15	2024-07-21	$ 0.3990	$ 0.4778	$ 0.3954	$ 0.5237
2024-07-22	2024-07-28	$ 0.4772	$ 0.5067	$ 0.4583	$ 0.5727
2024-07-29	2024-08-04	$ 0.5038	$ 0.5678	$ 0.4926	$ 0.6749
2024-08-05	2024-08-11	$ 0.5670	$ 0.5167	$ 0.3313	$ 0.6758
2024-08-12	2024-08-18	$ 0.5163	$ 0.4251	$ 0.4140	$ 0.5167
2024-08-19	2024-08-25	$ 0.4247	$ 0.5049	$ 0.4190	$ 0.5243
2024-08-26	2024-09-01	$ 0.5056	$ 0.4425	$ 0.4278	$ 0.5056
2024-09-02	2024-09-08	$ 0.4434	$ 0.3699	$ 0.3638	$ 0.4582
2024-09-09	2024-09-15	$ 0.3709	$ 0.4151	$ 0.3497	$ 0.4156
2024-09-16	2024-09-22	$ 0.3859	$ 0.4340	$ 0.3612	$ 0.4443
2024-09-23	2024-09-29	$ 0.4350	$ 0.5284	$ 0.4229	$ 0.5578
2024-09-30	2024-10-06	$ 0.5286	$ 0.4667	$ 0.4392	$ 0.5484
2024-10-07	2024-10-13	$ 0.4670	$ 0.4596	$ 0.4254	$ 0.5256
2024-10-14	2024-10-20	$ 0.4594	$ 0.5032	$ 0.4379	$ 0.5227
2024-10-21	2024-10-27	$ 0.5023	$ 0.4122	$ 0.3937	$ 0.5096