Ainu Historical Price Information

Access the full Ainu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AINU Key Price Milestones:

All-Time High (ATH): $0.00000000003565 on 2021-10-18 (-1110 days ago), down -98.74% since then.

All-Time Low (ATL): $0.0000000000001047 on 2023-05-29 (-522 days ago), up 329.05% since then.

Best Year: 2021, with a price increase of 35.08% from $0.000000000003402 to $0.000000000004596.

Worst Year: 2022, with a price decrease of 90% from $0.000000000004601 to $0.0000000000004578.

Average annual growth over 4 years: 39% per year.

Typically, Ainu performs best in Q4 (average gain of 81.94%) and worst in Q2 (average gain of -36.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000006204	$ 0.0000000000006291	$ 0.0000000000002805	$ 0.0000000000006842
2024-04-08	2024-04-14	$ 0.0000000000006297	$ 0.0000000000006449	$ 0.0000000000005530	$ 0.0000000000006560
2024-04-15	2024-04-21	$ 0.0000000000006458	$ 0.0000000000005293	$ 0.0000000000002855	$ 0.0000000000006579
2024-04-22	2024-04-28	$ 0.0000000000005294	$ 0.0000000000005650	$ 0.0000000000004038	$ 0.0000000000005838
2024-04-29	2024-05-05	$ 0.0000000000005646	$ 0.0000000000005404	$ 0.0000000000004366	$ 0.0000000000005731
2024-05-06	2024-05-12	$ 0.0000000000005413	$ 0.0000000000005452	$ 0.0000000000004478	$ 0.0000000000005566
2024-05-13	2024-05-19	$ 0.0000000000005451	$ 0.0000000000005267	$ 0.0000000000003240	$ 0.0000000000005606
2024-05-20	2024-05-26	$ 0.0000000000005263	$ 0.0000000000005527	$ 0.0000000000003167	$ 0.0000000000005780
2024-05-27	2024-06-02	$ 0.0000000000005529	$ 0.0000000000005189	$ 0.0000000000002884	$ 0.0000000000005637
2024-06-03	2024-06-09	$ 0.0000000000005195	$ 0.0000000000006458	$ 0.0000000000003121	$ 0.0000000000006598
2024-06-10	2024-06-16	$ 0.0000000000006463	$ 0.0000000000005259	$ 0.0000000000004217	$ 0.0000000000006606
2024-06-17	2024-06-23	$ 0.0000000000005259	$ 0.0000000000005163	$ 0.0000000000004012	$ 0.0000000000005390
2024-06-24	2024-06-30	$ 0.0000000000005163	$ 0.0000000000005608	$ 0.0000000000003364	$ 0.0000000000005674
2024-07-01	2024-07-07	$ 0.0000000000005619	$ 0.0000000000004870	$ 0.0000000000003405	$ 0.0000000000005730
2024-07-08	2024-07-14	$ 0.0000000000004864	$ 0.0000000000004582	$ 0.0000000000004033	$ 0.0000000000005249
2024-07-15	2024-07-21	$ 0.0000000000005578	$ 0.0000000000004828	$ 0.0000000000004586	$ 0.0000000000005623
2024-07-22	2024-07-28	$ 0.0000000000004828	$ 0.0000000000004888	$ 0.0000000000002860	$ 0.0000000000005283
2024-07-29	2024-08-04	$ 0.0000000000004880	$ 0.0000000000004926	$ 0.0000000000003407	$ 0.0000000000005095
2024-08-05	2024-08-11	$ 0.0000000000004925	$ 0.0000000000004329	$ 0.0000000000002497	$ 0.0000000000004947
2024-08-12	2024-08-18	$ 0.0000000000004328	$ 0.0000000000003340	$ 0.0000000000002693	$ 0.0000000000004463
2024-08-19	2024-08-25	$ 0.0000000000003387	$ 0.0000000000004804	$ 0.0000000000002816	$ 0.0000000000004914
2024-08-26	2024-09-01	$ 0.0000000000004807	$ 0.0000000000004352	$ 0.0000000000003295	$ 0.0000000000004831
2024-09-02	2024-09-08	$ 0.0000000000004354	$ 0.0000000000004318	$ 0.0000000000003002	$ 0.0000000000004512
2024-09-09	2024-09-15	$ 0.0000000000004019	$ 0.0000000000004579	$ 0.0000000000003034	$ 0.0000000000004593
2024-09-16	2024-09-22	$ 0.0000000000003005	$ 0.0000000000004805	$ 0.0000000000002934	$ 0.0000000000004822
2024-09-23	2024-09-29	$ 0.0000000000004810	$ 0.0000000000004915	$ 0.0000000000002489	$ 0.0000000000005070
2024-09-30	2024-10-06	$ 0.0000000000004918	$ 0.0000000000004603	$ 0.0000000000002492	$ 0.0000000000004937
2024-10-07	2024-10-13	$ 0.0000000000004607	$ 0.0000000000004774	$ 0.0000000000002514	$ 0.0000000000005851
2024-10-14	2024-10-20	$ 0.0000000000004773	$ 0.0000000000004919	$ 0.0000000000002783	$ 0.0000000000005271
2024-10-21	2024-10-27	$ 0.0000000000004918	$ 0.0000000000004448	$ 0.0000000000003240	$ 0.0000000000005049