• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. AIGPU Token (AIGPU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    AIGPU Token (AIGPU) Historical Price Information

    Access the full AIGPU Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AIGPU Key Price Milestones:

    • All-Time High (ATH): $0.02531 on 2024-05-24 (-161 days ago), down -98.05% since then.
    • All-Time Low (ATL): $0.0004628 on 2024-10-28 (-4 days ago), up 6.60% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.02272 to $0.0004687.

    Average annual growth over 1 years: 97% per year.

    Typically, AIGPU Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.82%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.02272 $ 0.02116 $ 0.01965 $ 0.02531
    2024-05-27 2024-06-02 $ 0.02122 $ 0.01482 $ 0.01135 $ 0.02277
    2024-06-03 2024-06-09 $ 0.01475 $ 0.01611 $ 0.01475 $ 0.01952
    2024-06-10 2024-06-16 $ 0.01604 $ 0.008542 $ 0.008530 $ 0.01609
    2024-06-17 2024-06-23 $ 0.008537 $ 0.007164 $ 0.007019 $ 0.009894
    2024-06-24 2024-06-30 $ 0.007163 $ 0.003677 $ 0.003677 $ 0.007164
    2024-07-01 2024-07-07 $ 0.003679 $ 0.003277 $ 0.003226 $ 0.003719
    2024-07-08 2024-07-14 $ 0.003293 $ 0.002692 $ 0.002593 $ 0.003298
    2024-07-15 2024-07-21 $ 0.002702 $ 0.003244 $ 0.002678 $ 0.003329
    2024-07-22 2024-07-28 $ 0.003245 $ 0.002379 $ 0.002203 $ 0.01050
    2024-07-29 2024-08-04 $ 0.002362 $ 0.002310 $ 0.002307 $ 0.002482
    2024-08-05 2024-08-11 $ 0.002302 $ 0.001051 $ 0.0008505 $ 0.002311
    2024-08-12 2024-08-18 $ 0.001048 $ 0.0009921 $ 0.0009482 $ 0.001124
    2024-08-19 2024-08-25 $ 0.0009912 $ 0.001086 $ 0.0009374 $ 0.001123
    2024-08-26 2024-09-01 $ 0.001093 $ 0.001006 $ 0.0009619 $ 0.001107
    2024-09-02 2024-09-08 $ 0.001009 $ 0.0009387 $ 0.0009085 $ 0.001073
    2024-09-09 2024-09-15 $ 0.0009421 $ 0.0008209 $ 0.0007898 $ 0.0009560
    2024-09-16 2024-09-22 $ 0.0007032 $ 0.0007978 $ 0.0006764 $ 0.0007986
    2024-09-23 2024-09-29 $ 0.0007999 $ 0.0007214 $ 0.0007080 $ 0.0008200
    2024-09-30 2024-10-06 $ 0.0007209 $ 0.0005116 $ 0.0005102 $ 0.0007220
    2024-10-07 2024-10-13 $ 0.0005115 $ 0.0005231 $ 0.0004939 $ 0.0005439
    2024-10-14 2024-10-20 $ 0.0005228 $ 0.0005171 $ 0.0004640 $ 0.0005318
    2024-10-21 2024-10-27 $ 0.0005162 $ 0.0004848 $ 0.0004770 $ 0.0005256