AIGPU Token (AIGPU) Historical Price Information

Access the full AIGPU Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIGPU Key Price Milestones:

  • All-Time High (ATH): $0.02531 on 2024-05-24 (-161 days ago), down -98.05% since then.
  • All-Time Low (ATL): $0.0004628 on 2024-10-28 (-4 days ago), up 6.60% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.02272 to $0.0004687.

Average annual growth over 1 years: 97% per year.

Typically, AIGPU Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -83.82%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.02272 $ 0.02116 $ 0.01965 $ 0.02531
2024-05-27 2024-06-02 $ 0.02122 $ 0.01482 $ 0.01135 $ 0.02277
2024-06-03 2024-06-09 $ 0.01475 $ 0.01611 $ 0.01475 $ 0.01952
2024-06-10 2024-06-16 $ 0.01604 $ 0.008542 $ 0.008530 $ 0.01609
2024-06-17 2024-06-23 $ 0.008537 $ 0.007164 $ 0.007019 $ 0.009894
2024-06-24 2024-06-30 $ 0.007163 $ 0.003677 $ 0.003677 $ 0.007164
2024-07-01 2024-07-07 $ 0.003679 $ 0.003277 $ 0.003226 $ 0.003719
2024-07-08 2024-07-14 $ 0.003293 $ 0.002692 $ 0.002593 $ 0.003298
2024-07-15 2024-07-21 $ 0.002702 $ 0.003244 $ 0.002678 $ 0.003329
2024-07-22 2024-07-28 $ 0.003245 $ 0.002379 $ 0.002203 $ 0.01050
2024-07-29 2024-08-04 $ 0.002362 $ 0.002310 $ 0.002307 $ 0.002482
2024-08-05 2024-08-11 $ 0.002302 $ 0.001051 $ 0.0008505 $ 0.002311
2024-08-12 2024-08-18 $ 0.001048 $ 0.0009921 $ 0.0009482 $ 0.001124
2024-08-19 2024-08-25 $ 0.0009912 $ 0.001086 $ 0.0009374 $ 0.001123
2024-08-26 2024-09-01 $ 0.001093 $ 0.001006 $ 0.0009619 $ 0.001107
2024-09-02 2024-09-08 $ 0.001009 $ 0.0009387 $ 0.0009085 $ 0.001073
2024-09-09 2024-09-15 $ 0.0009421 $ 0.0008209 $ 0.0007898 $ 0.0009560
2024-09-16 2024-09-22 $ 0.0007032 $ 0.0007978 $ 0.0006764 $ 0.0007986
2024-09-23 2024-09-29 $ 0.0007999 $ 0.0007214 $ 0.0007080 $ 0.0008200
2024-09-30 2024-10-06 $ 0.0007209 $ 0.0005116 $ 0.0005102 $ 0.0007220
2024-10-07 2024-10-13 $ 0.0005115 $ 0.0005231 $ 0.0004939 $ 0.0005439
2024-10-14 2024-10-20 $ 0.0005228 $ 0.0005171 $ 0.0004640 $ 0.0005318
2024-10-21 2024-10-27 $ 0.0005162 $ 0.0004848 $ 0.0004770 $ 0.0005256