AGIX (AGX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7532 |
$ 0.5642 |
$ 0.5473 |
$ 0.7795 |
| 2024-04-08 |
2024-04-14 |
$ 0.5696 |
$ 0.5222 |
$ 0.5010 |
$ 0.6392 |
| 2024-04-15 |
2024-04-21 |
$ 0.5251 |
$ 0.3756 |
$ 0.2389 |
$ 0.5496 |
| 2024-04-22 |
2024-04-28 |
$ 0.3747 |
$ 0.4089 |
$ 0.3354 |
$ 0.5164 |
| 2024-04-29 |
2024-05-05 |
$ 0.4090 |
$ 0.3943 |
$ 0.3147 |
$ 0.4207 |
| 2024-05-06 |
2024-05-12 |
$ 0.3946 |
$ 0.3063 |
$ 0.3046 |
$ 0.3967 |
| 2024-05-13 |
2024-05-19 |
$ 0.3063 |
$ 0.2704 |
$ 0.2105 |
$ 0.3342 |
| 2024-05-20 |
2024-05-26 |
$ 0.2719 |
$ 0.3286 |
$ 0.2674 |
$ 0.3822 |
| 2024-05-27 |
2024-06-02 |
$ 0.3279 |
$ 0.2589 |
$ 0.2582 |
$ 0.3450 |
| 2024-06-03 |
2024-06-09 |
$ 0.2558 |
$ 0.2683 |
$ 0.2374 |
$ 0.2745 |
| 2024-06-10 |
2024-06-16 |
$ 0.2685 |
$ 0.1568 |
$ 0.1507 |
$ 0.2746 |
| 2024-06-17 |
2024-06-23 |
$ 0.1568 |
$ 0.2468 |
$ 0.1425 |
$ 0.2507 |
| 2024-06-24 |
2024-06-30 |
$ 0.2464 |
$ 0.1928 |
$ 0.1893 |
$ 0.2648 |
| 2024-07-01 |
2024-07-07 |
$ 0.1927 |
$ 0.1667 |
$ 0.1564 |
$ 0.1936 |
| 2024-07-08 |
2024-07-14 |
$ 0.1666 |
$ 0.1026 |
$ 0.08751 |
$ 0.1666 |
| 2024-07-15 |
2024-07-21 |
$ 0.1026 |
$ 0.1479 |
$ 0.09074 |
$ 0.1484 |
| 2024-07-22 |
2024-07-28 |
$ 0.1482 |
$ 0.1262 |
$ 0.1209 |
$ 0.1728 |
| 2024-07-29 |
2024-08-04 |
$ 0.1264 |
$ 0.1045 |
$ 0.09850 |
$ 0.1296 |
| 2024-08-05 |
2024-08-11 |
$ 0.1047 |
$ 0.06983 |
$ 0.05938 |
$ 0.1055 |
| 2024-08-12 |
2024-08-18 |
$ 0.06978 |
$ 0.05050 |
$ 0.04994 |
$ 0.07017 |
| 2024-08-19 |
2024-08-25 |
$ 0.05046 |
$ 0.05175 |
$ 0.03719 |
$ 0.05177 |
| 2024-08-26 |
2024-09-01 |
$ 0.05176 |
$ 0.04752 |
$ 0.04700 |
$ 0.05208 |
| 2024-09-02 |
2024-09-08 |
$ 0.04756 |
$ 0.03590 |
$ 0.02657 |
$ 0.04812 |
| 2024-09-09 |
2024-09-15 |
$ 0.03587 |
$ 0.03181 |
$ 0.02310 |
$ 0.03866 |
| 2024-09-16 |
2024-09-22 |
$ 0.03164 |
$ 0.01095 |
$ 0.009407 |
$ 0.03496 |
| 2024-09-23 |
2024-09-29 |
$ 0.01095 |
$ 0.04585 |
$ 0.003629 |
$ 0.05886 |
| 2024-09-30 |
2024-10-06 |
$ 0.04584 |
$ 0.05435 |
$ 0.03803 |
$ 0.05509 |
| 2024-10-07 |
2024-10-13 |
$ 0.05441 |
$ 0.05420 |
$ 0.04567 |
$ 0.05488 |
| 2024-10-14 |
2024-10-20 |
$ 0.05425 |
$ 0.04962 |
$ 0.04914 |
$ 0.06177 |
| 2024-10-21 |
2024-10-27 |
$ 0.04959 |
$ 0.03208 |
$ 0.03194 |
$ 0.05125 |
